FreeRossDAO Historical Data

FREE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0000313
+0.00%
$290,321 $158
May 30, 12 AM $0.0000313
+0.00%
$290,321 $169
May 29, 11 PM $0.0000313
+0.00%
$290,321 $181
May 29, 10 PM $0.0000313
+0.00%
$290,321 $187
May 29, 9 PM $0.0000313
+0.13%
$290,321 $194
May 29, 8 PM $0.0000312
+0.00%
$289,950 $198
May 29, 7 PM $0.0000312
+0.00%
$289,950 $198
May 29, 6 PM $0.0000312
+0.22%
$289,950 $198
May 29, 5 PM $0.0000311
+0.13%
$289,300 $196
May 29, 4 PM $0.0000311
+0.00%
$288,928 $186
May 29, 3 PM $0.0000311
+0.32%
$288,928 $176
May 29, 2 PM $0.000031
-0.64%
$287,999 $169
May 29, 1 PM $0.0000312
+0.42%
$289,857 $174
May 29, 12 PM $0.0000311
-0.13%
$288,649 $176
May 29, 11 AM $0.0000311
-0.32%
$289,021 $176
May 29, 10 AM $0.0000312
-0.03%
$289,950 $176
May 29, 9 AM $0.0000312
+0.64%
$290,043 $180
May 29, 8 AM $0.000031
-0.51%
$288,185 $184
May 29, 7 AM $0.0000312
-0.19%
$289,671 $188
May 29, 6 AM $0.0000312
+0.00%
$290,228 $188
May 29, 5 AM $0.0000312
+0.58%
$290,228 $189
May 29, 4 AM $0.0000311
-0.19%
$288,557 $187
May 29, 3 AM $0.0000311
-0.26%
$289,114 $185
May 29, 2 AM $0.0000312
+0.13%
$289,857 $176
May 29, 1 AM $0.0000312
+0.52%
$289,485 $160
May 29, 12 AM $0.000031
-0.48%
$287,999 $159
May 28, 11 PM $0.0000312
+0.19%
$289,392 $155
May 28, 10 PM $0.0000311
+0.13%
$288,835 $161
May 28, 9 PM $0.000031
-0.32%
$288,278 $165
May 28, 8 PM $0.0000311
+0.00%
$289,207 $167
May 28, 7 PM $0.0000311
+0.00%
$289,207 $175
May 28, 6 PM $0.0000311
+0.00%
$289,207 $187
May 28, 5 PM $0.0000311
+0.00%
$289,207 $198
May 28, 4 PM $0.0000311
+0.00%
$289,207 $206
May 28, 3 PM $0.0000311
+0.00%
$289,207 $213
May 28, 2 PM $0.0000311
+0.13%
$289,207 $225
May 28, 1 PM $0.0000311
-0.10%
$288,835 $225
May 28, 12 PM $0.0000311
+0.29%
$289,114 $225
May 28, 11 AM $0.000031
+0.10%
$288,278 $223
May 28, 10 AM $0.000031
-0.29%
$287,999 $223
May 28, 9 AM $0.0000311
-0.38%
$288,835 $228
May 28, 8 AM $0.0000312
+0.42%
$289,950 $227
May 28, 7 AM $0.0000311
-0.22%
$288,742 $233
May 28, 6 AM $0.0000312
+0.00%
$289,392 $238
May 28, 5 AM $0.0000312
+0.39%
$289,392 $234
May 28, 4 AM $0.000031
-0.61%
$288,278 $244
May 28, 3 AM $0.0000312
+0.03%
$290,043 $248
May 28, 2 AM $0.0000312
+0.00%
$289,950 $255
May 28, 1 AM $0.0000312
+0.19%
$289,950 $266
May 28, 12 AM $0.0000312
+0.45%
$289,392 $264