FreeRossDAO Historical Data

FREE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000381
-0.57%
$ 353,475 $ 219
Jan 22, 10 AM $ 0.0000382
-1.21%
$ 354,961 $ 221
Jan 22, 9 AM $ 0.0000387
+0.00%
$ 359,326 $ 222
Jan 22, 8 AM $ 0.0000387
+0.00%
$ 359,326 $ 231
Jan 22, 7 AM $ 0.0000387
-0.31%
$ 359,326 $ 244
Jan 22, 6 AM $ 0.0000388
-0.44%
$ 360,440 $ 248
Jan 22, 5 AM $ 0.000039
-1.84%
$ 362,019 $ 251
Jan 22, 4 AM $ 0.0000397
+0.03%
$ 368,799 $ 247
Jan 22, 3 AM $ 0.0000397
+0.81%
$ 368,706 $ 249
Jan 22, 2 AM $ 0.0000394
+0.05%
$ 365,734 $ 248
Jan 22, 1 AM $ 0.0000394
+0.31%
$ 365,548 $ 248
Jan 22, 12 AM $ 0.0000392
-0.10%
$ 364,434 $ 249
Jan 21, 11 PM $ 0.0000393
+0.03%
$ 364,805 $ 249
Jan 21, 10 PM $ 0.0000393
-0.88%
$ 364,713 $ 249
Jan 21, 9 PM $ 0.0000396
+0.71%
$ 367,963 $ 251
Jan 21, 8 PM $ 0.0000393
+0.51%
$ 365,363 $ 252
Jan 21, 7 PM $ 0.0000391
-0.31%
$ 363,505 $ 249
Jan 21, 6 PM $ 0.0000393
-0.91%
$ 364,620 $ 244
Jan 21, 5 PM $ 0.0000396
+0.89%
$ 367,963 $ 244
Jan 21, 4 PM $ 0.0000393
-0.23%
$ 364,713 $ 244
Jan 21, 3 PM $ 0.0000394
-1.28%
$ 365,548 $ 244
Jan 21, 2 PM $ 0.0000399
-0.42%
$ 370,285 $ 244
Jan 21, 1 PM $ 0.00004
-0.60%
$ 371,864 $ 244
Jan 21, 12 PM $ 0.0000403
-0.52%
$ 374,093 $ 245
Jan 21, 11 AM $ 0.0000405
-0.64%
$ 375,857 $ 244
Jan 21, 10 AM $ 0.0000407
-0.15%
$ 378,458 $ 244
Jan 21, 9 AM $ 0.0000408
-0.78%
$ 377,622 $ 243
Jan 21, 8 AM $ 0.0000411
-0.10%
$ 381,987 $ 244
Jan 21, 7 AM $ 0.0000412
+0.61%
$ 382,358 $ 240
Jan 21, 6 AM $ 0.0000409
+0.00%
$ 380,037 $ 245
Jan 21, 5 AM $ 0.0000409
+0.76%
$ 380,037 $ 250
Jan 21, 4 AM $ 0.0000406
-1.10%
$ 377,157 $ 249
Jan 21, 3 AM $ 0.0000411
-0.41%
$ 381,337 $ 248
Jan 21, 2 AM $ 0.0000412
+0.71%
$ 382,916 $ 250
Jan 21, 1 AM $ 0.0000409
+0.02%
$ 380,222 $ 249
Jan 21, 12 AM $ 0.0000409
-0.63%
$ 380,129 $ 256
Jan 20, 11 PM $ 0.0000412
+0.39%
$ 382,544 $ 254
Jan 20, 10 PM $ 0.000041
+0.17%
$ 381,058 $ 251
Jan 20, 9 PM $ 0.000041
-2.75%
$ 380,408 $ 255
Jan 20, 8 PM $ 0.0000421
+0.17%
$ 391,181 $ 251
Jan 20, 7 PM $ 0.000042
+0.62%
$ 390,531 $ 251
Jan 20, 6 PM $ 0.0000418
-1.30%
$ 388,117 $ 252
Jan 20, 5 PM $ 0.0000423
+1.53%
$ 393,225 $ 250
Jan 20, 4 PM $ 0.0000417
-0.76%
$ 387,281 $ 248
Jan 20, 3 PM $ 0.000042
+1.03%
$ 390,253 $ 247
Jan 20, 2 PM $ 0.0000416
+0.43%
$ 386,259 $ 248
Jan 20, 1 PM $ 0.0000414
-1.24%
$ 384,587 $ 250
Jan 20, 12 PM $ 0.0000419
+0.79%
$ 389,417 $ 249
Jan 20, 11 AM $ 0.0000416
-0.22%
$ 386,352 $ 250
Jan 20, 10 AM $ 0.0000417
-0.33%
$ 387,188 $ 246