FreeRossDAO Historical Data

FREE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000417
-0.33%
$ 387,188 $ 246
Jan 20, 9 AM $ 0.0000418
-0.21%
$ 388,488 $ 251
Jan 20, 8 AM $ 0.0000419
-0.29%
$ 389,324 $ 255
Jan 20, 7 AM $ 0.000042
-0.19%
$ 390,438 $ 259
Jan 20, 6 AM $ 0.0000421
+0.60%
$ 391,181 $ 256
Jan 20, 5 AM $ 0.0000419
-0.36%
$ 388,859 $ 253
Jan 20, 4 AM $ 0.000042
-0.19%
$ 390,253 $ 252
Jan 20, 3 AM $ 0.0000421
+0.67%
$ 390,996 $ 250
Jan 20, 2 AM $ 0.0000418
-0.62%
$ 388,395 $ 246
Jan 20, 1 AM $ 0.0000421
+0.29%
$ 390,810 $ 251
Jan 20, 12 AM $ 0.000042
+0.10%
$ 389,695 $ 245
Jan 19, 11 PM $ 0.000042
+0.07%
$ 389,974 $ 245
Jan 19, 10 PM $ 0.000042
-0.29%
$ 389,695 $ 247
Jan 19, 9 PM $ 0.0000421
+0.38%
$ 390,810 $ 242
Jan 19, 8 PM $ 0.0000419
-0.33%
$ 389,324 $ 237
Jan 19, 7 PM $ 0.0000421
-0.12%
$ 390,624 $ 234
Jan 19, 6 PM $ 0.0000421
-0.85%
$ 391,088 $ 231
Jan 19, 5 PM $ 0.0000425
+0.05%
$ 394,432 $ 226
Jan 19, 4 PM $ 0.0000424
+0.09%
$ 394,246 $ 226
Jan 19, 3 PM $ 0.0000424
+0.35%
$ 393,875 $ 222
Jan 19, 2 PM $ 0.0000423
+0.79%
$ 392,482 $ 219
Jan 19, 1 PM $ 0.0000419
-0.59%
$ 389,417 $ 218
Jan 19, 12 PM $ 0.0000422
+0.24%
$ 391,739 $ 218
Jan 19, 11 AM $ 0.0000421
-0.09%
$ 390,810 $ 221
Jan 19, 10 AM $ 0.0000421
+1.10%
$ 391,181 $ 220
Jan 19, 9 AM $ 0.0000417
-0.50%
$ 386,909 $ 218
Jan 19, 8 AM $ 0.0000419
+0.70%
$ 388,859 $ 215
Jan 19, 7 AM $ 0.0000416
+0.70%
$ 386,166 $ 212
Jan 19, 6 AM $ 0.0000413
+0.58%
$ 383,473 $ 215
Jan 19, 5 AM $ 0.000041
-0.34%
$ 381,244 $ 215
Jan 19, 4 AM $ 0.0000415
+0.10%
$ 385,516 $ 219
Jan 19, 3 AM $ 0.0000415
-0.48%
$ 385,145 $ 220
Jan 19, 2 AM $ 0.0000417
+0.19%
$ 387,002 $ 224
Jan 19, 1 AM $ 0.0000416
-0.02%
$ 386,259 $ 216
Jan 19, 12 AM $ 0.0000416
+0.14%
$ 386,352 $ 216
Jan 18, 11 PM $ 0.0000415
+0.39%
$ 385,795 $ 215
Jan 18, 10 PM $ 0.0000414
+0.88%
$ 384,309 $ 216
Jan 18, 9 PM $ 0.000041
+0.32%
$ 380,965 $ 218
Jan 18, 8 PM $ 0.0000409
-1.33%
$ 379,758 $ 221
Jan 18, 7 PM $ 0.0000414
+0.56%
$ 384,866 $ 227
Jan 18, 6 PM $ 0.0000412
-0.10%
$ 382,730 $ 233
Jan 18, 5 PM $ 0.0000412
+0.66%
$ 383,101 $ 236
Jan 18, 4 PM $ 0.000041
-0.10%
$ 380,594 $ 243
Jan 18, 3 PM $ 0.000041
-1.13%
$ 380,965 $ 242
Jan 18, 2 PM $ 0.0000415
+0.85%
$ 385,330 $ 246
Jan 18, 1 PM $ 0.0000411
+0.17%
$ 382,080 $ 244
Jan 18, 12 PM $ 0.0000411
+0.10%
$ 381,430 $ 246
Jan 18, 11 AM $ 0.000041
-0.99%
$ 381,058 $ 242
Jan 18, 10 AM $ 0.0000414
-1.03%
$ 384,866 $ 244
Jan 18, 9 AM $ 0.0000419
+0.24%
$ 388,859 $ 239