FreeRossDAO Historical Data

FREE Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.000031
-0.64%
$288,092 $266
May 27, 10 PM $0.0000312
+0.32%
$289,950 $268
May 27, 9 PM $0.0000311
+0.13%
$289,021 $267
May 27, 8 PM $0.0000311
-0.06%
$288,649 $273
May 27, 7 PM $0.0000311
-0.42%
$288,835 $273
May 27, 6 PM $0.0000312
+0.58%
$290,043 $275
May 27, 5 PM $0.000031
-0.67%
$288,371 $277
May 27, 4 PM $0.0000313
+0.77%
$290,321 $278
May 27, 3 PM $0.000031
-0.16%
$288,092 $281
May 27, 2 PM $0.0000311
+0.06%
$288,557 $284
May 27, 1 PM $0.000031
-0.51%
$288,371 $281
May 27, 12 PM $0.0000312
+0.35%
$289,857 $286
May 27, 11 AM $0.0000311
+0.29%
$288,835 $287
May 27, 10 AM $0.000031
-0.26%
$287,999 $287
May 27, 9 AM $0.0000311
+0.00%
$288,742 $276
May 27, 8 AM $0.0000311
-0.51%
$288,742 $266
May 27, 7 AM $0.0000312
+0.45%
$290,228 $249
May 27, 6 AM $0.0000311
-0.48%
$288,928 $235
May 27, 5 AM $0.0000313
+0.77%
$290,321 $226
May 27, 4 AM $0.000031
-0.74%
$288,092 $213
May 27, 3 AM $0.0000312
+0.26%
$290,228 $213
May 27, 2 AM $0.0000312
+0.23%
$289,485 $212
May 27, 1 AM $0.0000311
+0.06%
$288,835 $215
May 27, 12 AM $0.0000311
-0.48%
$288,649 $224
May 26, 11 PM $0.0000312
+0.48%
$290,043 $231
May 26, 10 PM $0.0000311
+0.06%
$288,649 $225
May 26, 9 PM $0.000031
-0.32%
$288,278 $229
May 26, 8 PM $0.0000311
+0.23%
$289,207 $226
May 26, 7 PM $0.0000312
-0.13%
$289,950 $226
May 26, 6 PM $0.0000313
+0.71%
$290,321 $225
May 26, 5 PM $0.000031
-0.32%
$288,278 $218
May 26, 4 PM $0.0000311
+0.16%
$289,207 $224
May 26, 3 PM $0.0000311
-0.48%
$288,742 $221
May 26, 2 PM $0.0000312
+0.58%
$290,135 $218
May 26, 1 PM $0.0000311
-0.48%
$288,464 $218
May 26, 12 PM $0.0000312
-0.03%
$289,857 $223
May 26, 11 AM $0.0000312
+0.52%
$289,950 $219
May 26, 10 AM $0.0000311
+0.06%
$288,464 $220
May 26, 9 AM $0.000031
+0.00%
$288,278 $228
May 26, 8 AM $0.000031
+0.00%
$288,278 $242
May 26, 7 AM $0.000031
+0.00%
$288,278 $250
May 26, 6 AM $0.000031
+0.00%
$288,278 $261
May 26, 5 AM $0.000031
-0.54%
$288,278 $270
May 26, 4 AM $0.0000312
-0.03%
$289,857 $276
May 26, 3 AM $0.0000312
+0.42%
$289,950 $275
May 26, 2 AM $0.0000311
+0.00%
$288,742 $277
May 26, 1 AM $0.0000311
-0.35%
$288,742 $275
May 26, 12 AM $0.0000312
-0.06%
$289,764 $265
May 25, 11 PM $0.0000312
+0.58%
$289,950 $264
May 25, 10 PM $0.0000312
+0.13%
$289,671 $262