FreeRossDAO Historical Data

FREE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000634
+2.03%
$ 589,280 $ 56,054
Mar 25, 9 PM $ 0.0000622
+0.02%
$ 577,856 $ 55,752
Mar 25, 8 PM $ 0.0000623
-1.80%
$ 578,228 $ 54,994
Mar 25, 7 PM $ 0.0000634
+0.08%
$ 588,815 $ 55,266
Mar 25, 6 PM $ 0.0000633
+1.46%
$ 588,351 $ 55,281
Mar 25, 5 PM $ 0.0000624
+0.58%
$ 579,899 $ 55,331
Mar 25, 4 PM $ 0.0000622
+0.34%
$ 577,299 $ 55,269
Mar 25, 3 PM $ 0.0000619
-0.91%
$ 575,349 $ 55,325
Mar 25, 2 PM $ 0.0000625
-1.62%
$ 580,642 $ 55,087
Mar 25, 1 PM $ 0.0000636
+1.21%
$ 590,766 $ 55,095
Mar 25, 12 PM $ 0.0000628
+0.77%
$ 582,871 $ 55,137
Mar 25, 11 AM $ 0.0000604
-0.23%
$ 560,582 $ 55,139
Mar 25, 10 AM $ 0.0000605
-0.54%
$ 561,882 $ 54,885
Mar 25, 9 AM $ 0.0000608
-0.08%
$ 564,947 $ 54,949
Mar 25, 8 AM $ 0.0000605
-2.70%
$ 562,346 $ 55,426
Mar 25, 7 AM $ 0.0000622
+2.12%
$ 577,949 $ 55,425
Mar 25, 6 AM $ 0.0000609
-1.58%
$ 565,504 $ 55,239
Mar 25, 5 AM $ 0.0000619
+2.48%
$ 575,163 $ 55,437
Mar 25, 4 AM $ 0.0000604
+0.20%
$ 560,860 $ 55,143
Mar 25, 3 AM $ 0.0000604
+0.22%
$ 561,046 $ 54,978
Mar 25, 2 AM $ 0.0000604
-0.02%
$ 560,768 $ 55,173
Mar 25, 1 AM $ 0.0000604
+0.02%
$ 560,860 $ 54,353
Mar 25, 12 AM $ 0.0000604
-0.07%
$ 560,860 $ 54,656
Mar 24, 11 PM $ 0.0000603
-0.45%
$ 560,303 $ 54,375
Mar 24, 10 PM $ 0.0000606
-0.64%
$ 562,811 $ 53,736
Mar 24, 9 PM $ 0.000061
-1.83%
$ 566,990 $ 54,350
Mar 24, 8 PM $ 0.0000622
+0.68%
$ 577,299 $ 54,490
Mar 24, 7 PM $ 0.0000617
-0.36%
$ 573,120 $ 54,291
Mar 24, 6 PM $ 0.000062
+2.03%
$ 575,534 $ 54,618
Mar 24, 5 PM $ 0.0000606
-2.19%
$ 563,182 $ 54,740
Mar 24, 4 PM $ 0.0000619
+2.23%
$ 575,349 $ 54,818
Mar 24, 3 PM $ 0.0000606
-2.67%
$ 562,811 $ 55,235
Mar 24, 2 PM $ 0.0000623
+2.77%
$ 578,413 $ 55,570
Mar 24, 1 PM $ 0.0000606
-0.23%
$ 562,811 $ 55,691
Mar 24, 12 PM $ 0.0000606
-2.04%
$ 562,718 $ 54,825
Mar 24, 11 AM $ 0.0000618
+2.96%
$ 574,420 $ 55,096
Mar 24, 10 AM $ 0.0000603
-0.56%
$ 560,210 $ 55,092
Mar 24, 9 AM $ 0.0000606
-1.16%
$ 562,532 $ 54,878
Mar 24, 8 AM $ 0.0000613
+0.05%
$ 568,940 $ 54,613
Mar 24, 7 AM $ 0.0000615
-1.19%
$ 571,262 $ 54,993
Mar 24, 6 AM $ 0.0000621
+2.00%
$ 577,020 $ 55,349
Mar 24, 5 AM $ 0.0000609
-0.25%
$ 565,783 $ 54,971
Mar 24, 4 AM $ 0.0000609
-1.14%
$ 565,504 $ 55,767
Mar 24, 3 AM $ 0.0000616
+1.26%
$ 572,562 $ 56,321
Mar 24, 2 AM $ 0.0000611
-1.44%
$ 567,362 $ 56,372
Mar 24, 1 AM $ 0.000062
-0.69%
$ 575,627 $ 56,467
Mar 24, 12 AM $ 0.0000625
+0.89%
$ 580,271 $ 55,823
Mar 23, 11 PM $ 0.0000619
+1.54%
$ 574,606 $ 55,339
Mar 23, 10 PM $ 0.0000609
-0.10%
$ 565,876 $ 55,677
Mar 23, 9 PM $ 0.0000611
-1.50%
$ 567,640 $ 55,384