FreeRossDAO Historical Data

FREE Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.0000312
+0.13%
$289,671 $262
May 25, 9 PM $0.0000311
+0.23%
$289,300 $270
May 25, 8 PM $0.0000311
+0.13%
$288,649 $268
May 25, 7 PM $0.000031
-0.26%
$288,278 $270
May 25, 6 PM $0.0000311
+0.00%
$289,021 $265
May 25, 5 PM $0.0000311
-0.42%
$289,021 $268
May 25, 4 PM $0.0000312
+0.61%
$290,228 $265
May 25, 3 PM $0.0000311
-0.45%
$288,464 $269
May 25, 2 PM $0.0000312
+0.52%
$289,764 $271
May 25, 1 PM $0.000031
-0.64%
$288,278 $274
May 25, 12 PM $0.0000312
-0.03%
$290,135 $266
May 25, 11 AM $0.0000312
+0.68%
$290,228 $263
May 25, 10 AM $0.000031
-0.13%
$288,278 $265
May 25, 9 AM $0.0000311
-0.10%
$288,649 $259
May 25, 8 AM $0.0000311
-0.48%
$288,928 $252
May 25, 7 AM $0.0000313
+0.42%
$290,321 $245
May 25, 6 AM $0.0000311
-0.29%
$289,114 $234
May 25, 5 AM $0.0000312
-0.13%
$289,950 $224
May 25, 4 AM $0.0000313
+0.26%
$290,321 $213
May 25, 3 AM $0.0000312
+0.00%
$289,578 $200
May 25, 2 AM $0.0000312
+0.13%
$289,578 $189
May 25, 1 AM $0.0000311
-0.13%
$289,207 $177
May 25, 12 AM $0.0000312
+0.42%
$289,578 $169
May 24, 11 PM $0.000031
-0.13%
$288,371 $153
May 24, 10 PM $0.0000311
+0.10%
$288,742 $144
May 24, 9 PM $0.0000311
+0.06%
$288,464 $125
May 24, 8 PM $0.000031
-0.54%
$288,278 $116
May 24, 7 PM $0.0000312
+0.32%
$289,857 $106
May 24, 6 PM $0.0000311
-0.45%
$288,928 $99
May 24, 5 PM $0.0000312
+0.48%
$290,228 $89
May 24, 4 PM $0.0000311
-0.10%
$288,835 $77
May 24, 3 PM $0.0000311
-0.10%
$289,114 $64
May 24, 2 PM $0.0000312
+0.03%
$289,392 $55
May 24, 1 PM $0.0000311
+0.19%
$289,300 $56
May 24, 12 PM $0.0000311
+0.16%
$288,742 $46
May 24, 11 AM $0.000031
-0.16%
$288,278 $43
May 24, 10 AM $0.0000311
-0.32%
$288,742 $30
May 24, 9 AM $0.0000312
-0.16%
$289,671 $23
May 24, 8 AM $0.0000312
+0.00%
$290,135 $15
May 24, 7 AM $0.0000312
+0.00%
$290,135 $15
May 24, 6 AM $0.0000312
+0.00%
$290,135 $18
May 24, 5 AM $0.0000312
+0.00%
$290,135 $26
May 24, 4 AM $0.0000312
+0.00%
$290,135 $26
May 24, 3 AM $0.0000312
+0.00%
$290,135 $26
May 24, 2 AM $0.0000312
+0.00%
$290,135 $26
May 24, 1 AM $0.0000312
+0.00%
$290,135 $26
May 24, 12 AM $0.0000312
+0.00%
$290,135 $26
May 23, 11 PM $0.0000312
+0.00%
$290,135 $32
May 23, 10 PM $0.0000312
+0.00%
$290,135 $38
May 23, 9 PM $0.0000312
+0.00%
$290,135 $46