FreeRossDAO Historical Data

FREE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000419
+0.24%
$ 388,859 $ 239
Jan 18, 8 AM $ 0.0000418
-1.04%
$ 387,931 $ 238
Jan 18, 7 AM $ 0.0000422
+0.72%
$ 392,017 $ 237
Jan 18, 6 AM $ 0.0000419
-1.32%
$ 389,231 $ 237
Jan 18, 5 AM $ 0.0000425
-0.38%
$ 394,432 $ 236
Jan 18, 4 AM $ 0.0000426
+0.14%
$ 395,361 $ 241
Jan 18, 3 AM $ 0.0000425
+0.19%
$ 394,803 $ 239
Jan 18, 2 AM $ 0.0000424
+0.33%
$ 394,060 $ 237
Jan 18, 1 AM $ 0.0000423
-0.28%
$ 392,760 $ 238
Jan 18, 12 AM $ 0.0000424
+0.31%
$ 393,875 $ 238
Jan 17, 11 PM $ 0.0000423
-0.14%
$ 392,667 $ 234
Jan 17, 10 PM $ 0.0000423
+0.24%
$ 393,225 $ 222
Jan 17, 9 PM $ 0.0000422
-0.02%
$ 392,296 $ 214
Jan 17, 8 PM $ 0.0000422
-0.80%
$ 392,389 $ 208
Jan 17, 7 PM $ 0.0000426
+0.92%
$ 395,546 $ 198
Jan 17, 6 PM $ 0.0000423
-0.38%
$ 392,946 $ 186
Jan 17, 5 PM $ 0.0000425
+0.31%
$ 394,432 $ 178
Jan 17, 4 PM $ 0.0000423
-0.19%
$ 393,225 $ 172
Jan 17, 3 PM $ 0.0000424
+0.43%
$ 393,968 $ 165
Jan 17, 2 PM $ 0.0000422
-0.47%
$ 392,296 $ 152
Jan 17, 1 PM $ 0.0000424
-0.45%
$ 394,153 $ 145
Jan 17, 12 PM $ 0.0000426
+0.28%
$ 395,918 $ 134
Jan 17, 11 AM $ 0.0000425
-1.09%
$ 394,803 $ 126
Jan 17, 10 AM $ 0.000043
+0.21%
$ 399,168 $ 116
Jan 17, 9 AM $ 0.0000429
-0.05%
$ 398,333 $ 108
Jan 17, 8 AM $ 0.0000429
+0.23%
$ 398,518 $ 97
Jan 17, 7 AM $ 0.0000428
-0.76%
$ 397,590 $ 89
Jan 17, 6 AM $ 0.0000431
-0.90%
$ 400,654 $ 77
Jan 17, 5 AM $ 0.0000436
+0.09%
$ 404,741 $ 67
Jan 17, 4 AM $ 0.0000435
-0.11%
$ 404,369 $ 50
Jan 17, 3 AM $ 0.0000436
-0.73%
$ 404,834 $ 40
Jan 17, 2 AM $ 0.0000439
-0.02%
$ 407,806 $ 31
Jan 17, 1 AM $ 0.0000439
-0.27%
$ 407,898 $ 22
Jan 17, 12 AM $ 0.000044
-0.32%
$ 409,013 $ 12
Jan 16, 11 PM $ 0.0000442
+0.00%
$ 410,313 $ 7
Jan 16, 5 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 4 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 3 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 2 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 1 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 12 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 11 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 10 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 9 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 8 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 7 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 6 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 5 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 4 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 3 AM $ 0.0000497
+0.00%
$ 461,765 $ 8