FreeRossDAO Historical Data

FREE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000609
-0.10%
$ 565,876 $ 55,677
Mar 23, 9 PM $ 0.0000611
-1.50%
$ 567,640 $ 55,384
Mar 23, 8 PM $ 0.0000622
+1.04%
$ 577,949 $ 55,443
Mar 23, 7 PM $ 0.0000616
-1.09%
$ 572,470 $ 55,450
Mar 23, 6 PM $ 0.0000623
-8.11%
$ 578,692 $ 55,618
Mar 23, 5 PM $ 0.0000679
-0.07%
$ 630,237 $ 55,552
Mar 23, 4 PM $ 0.0000679
-1.05%
$ 630,422 $ 55,393
Mar 23, 3 PM $ 0.0000685
+1.05%
$ 636,180 $ 54,873
Mar 23, 2 PM $ 0.0000678
-2.19%
$ 629,865 $ 54,617
Mar 23, 1 PM $ 0.0000693
+2.06%
$ 643,982 $ 54,651
Mar 23, 12 PM $ 0.0000679
-2.18%
$ 630,422 $ 55,181
Mar 23, 11 AM $ 0.0000694
+0.52%
$ 644,353 $ 55,101
Mar 23, 10 AM $ 0.0000691
-0.27%
$ 641,567 $ 55,674
Mar 23, 9 AM $ 0.0000693
+0.23%
$ 643,517 $ 55,292
Mar 23, 8 AM $ 0.0000691
-0.39%
$ 642,031 $ 55,005
Mar 23, 7 AM $ 0.0000694
+2.21%
$ 645,003 $ 54,211
Mar 23, 6 AM $ 0.0000678
-2.01%
$ 629,401 $ 53,737
Mar 23, 5 AM $ 0.0000692
+1.50%
$ 643,053 $ 53,743
Mar 23, 4 AM $ 0.0000683
-1.10%
$ 634,137 $ 53,646
Mar 23, 3 AM $ 0.000069
+1.89%
$ 641,196 $ 53,217
Mar 23, 2 AM $ 0.0000678
-2.33%
$ 629,308 $ 53,656
Mar 23, 1 AM $ 0.0000694
+1.06%
$ 644,818 $ 53,843
Mar 23, 12 AM $ 0.0000688
-0.52%
$ 639,245 $ 53,879
Mar 22, 11 PM $ 0.0000694
+1.31%
$ 644,260 $ 54,919
Mar 22, 10 PM $ 0.0000685
-1.41%
$ 635,902 $ 54,906
Mar 22, 9 PM $ 0.0000694
+2.09%
$ 644,725 $ 55,415
Mar 22, 8 PM $ 0.000068
-1.33%
$ 631,537 $ 55,261
Mar 22, 7 PM $ 0.0000689
-0.72%
$ 640,081 $ 55,780
Mar 22, 6 PM $ 0.0000694
+1.17%
$ 644,725 $ 55,068
Mar 22, 5 PM $ 0.0000686
+1.33%
$ 637,295 $ 55,387
Mar 22, 4 PM $ 0.0000677
-0.75%
$ 629,215 $ 55,536
Mar 22, 3 PM $ 0.0000682
+0.18%
$ 633,580 $ 55,794
Mar 22, 2 PM $ 0.000068
-1.69%
$ 631,908 $ 55,798
Mar 22, 1 PM $ 0.0000693
+1.91%
$ 643,889 $ 55,373
Mar 22, 12 PM $ 0.0000679
-1.86%
$ 630,887 $ 55,794
Mar 22, 11 AM $ 0.0000692
-0.01%
$ 642,682 $ 55,730
Mar 22, 10 AM $ 0.0000692
+0.39%
$ 642,774 $ 55,749
Mar 22, 9 AM $ 0.000069
-0.59%
$ 640,453 $ 55,898
Mar 22, 8 AM $ 0.0000694
+1.34%
$ 644,260 $ 56,011
Mar 22, 7 AM $ 0.0000685
-0.22%
$ 635,995 $ 56,127
Mar 22, 6 AM $ 0.0000685
+1.02%
$ 636,552 $ 56,364
Mar 22, 5 AM $ 0.0000679
-1.06%
$ 630,701 $ 55,977
Mar 22, 4 AM $ 0.0000686
-1.14%
$ 637,016 $ 55,282
Mar 22, 3 AM $ 0.0000693
+0.12%
$ 643,889 $ 55,503
Mar 22, 2 AM $ 0.0000692
-0.17%
$ 643,146 $ 54,830
Mar 22, 1 AM $ 0.0000694
+0.12%
$ 644,260 $ 55,071
Mar 22, 12 AM $ 0.0000693
+2.26%
$ 643,517 $ 55,073
Mar 21, 11 PM $ 0.0000678
-2.11%
$ 629,401 $ 54,373
Mar 21, 10 PM $ 0.0000693
+0.20%
$ 643,425 $ 54,406
Mar 21, 9 PM $ 0.0000692
-0.35%
$ 642,310 $ 53,937