FreeRossDAO Historical Data

FREE Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0000312
+0.00%
$290,135 $58
May 23, 7 PM $0.0000312
+0.00%
$290,135 $72
May 23, 6 PM $0.0000312
+0.00%
$290,135 $84
May 23, 5 PM $0.0000312
+0.00%
$290,135 $89
May 23, 4 PM $0.0000312
+0.00%
$290,135 $94
May 23, 3 PM $0.0000312
+0.42%
$290,135 $101
May 23, 2 PM $0.0000311
-0.45%
$288,928 $103
May 23, 1 PM $0.0000312
+0.00%
$290,228 $94
May 23, 12 PM $0.0000312
+0.00%
$290,228 $94
May 23, 11 AM $0.0000312
+0.00%
$290,228 $98
May 23, 10 AM $0.0000312
+0.00%
$290,228 $104
May 23, 9 AM $0.0000312
+0.00%
$290,228 $106
May 23, 8 AM $0.0000312
+0.00%
$290,228 $114
May 23, 7 AM $0.0000312
+0.51%
$290,228 $125
May 23, 6 AM $0.0000311
+0.13%
$288,742 $133
May 23, 5 AM $0.000031
+0.00%
$288,371 $135
May 23, 4 AM $0.000031
+0.00%
$288,371 $148
May 23, 3 AM $0.000031
+0.00%
$288,371 $159
May 23, 2 AM $0.000031
+0.00%
$288,371 $169
May 23, 1 AM $0.000031
+0.00%
$288,371 $184
May 23, 12 AM $0.000031
-0.32%
$288,371 $195
May 22, 11 PM $0.0000311
-0.13%
$289,300 $200
May 22, 10 PM $0.0000312
+0.45%
$289,671 $204
May 22, 9 PM $0.000031
-0.32%
$288,371 $211
May 22, 8 PM $0.0000311
-0.29%
$289,300 $208
May 22, 7 PM $0.0000312
-0.03%
$290,135 $203
May 22, 6 PM $0.0000312
+0.29%
$290,228 $203
May 22, 5 PM $0.0000312
-0.22%
$289,392 $207
May 22, 4 PM $0.0000312
+0.03%
$290,043 $218
May 22, 3 PM $0.0000312
+0.68%
$289,950 $220
May 22, 2 PM $0.000031
-0.23%
$287,999 $226
May 22, 1 PM $0.0000311
+0.00%
$288,649 $235
May 22, 12 PM $0.0000311
+0.23%
$288,649 $242
May 22, 11 AM $0.000031
-0.64%
$287,999 $249
May 22, 10 AM $0.0000312
-0.10%
$289,857 $252
May 22, 9 AM $0.0000312
+0.19%
$290,135 $261
May 22, 8 AM $0.0000311
-0.16%
$289,114 $264
May 22, 7 AM $0.0000312
-0.22%
$289,578 $276
May 22, 6 AM $0.0000312
+0.19%
$290,228 $271
May 22, 5 AM $0.0000312
+0.10%
$289,671 $277
May 22, 4 AM $0.0000312
+0.29%
$289,392 $275
May 22, 3 AM $0.0000311
-0.32%
$288,557 $272
May 22, 2 AM $0.0000312
-0.06%
$289,764 $274
May 22, 1 AM $0.0000312
+0.39%
$289,950 $273
May 22, 12 AM $0.0000311
-0.16%
$288,835 $277
May 21, 11 PM $0.0000311
+0.03%
$289,300 $278
May 21, 10 PM $0.0000311
+0.26%
$289,207 $284
May 21, 9 PM $0.0000311
+0.13%
$288,464 $279
May 21, 8 PM $0.000031
+0.03%
$288,092 $284
May 21, 7 PM $0.000031
-0.39%
$287,999 $283