FreeRossDAO Historical Data

FREE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 3 AM $ 0.0000497
+0.00%
$ 461,765 $ 8
Jan 16, 2 AM $ 0.0000497
+0.00%
$ 461,765 $ 18
Jan 16, 1 AM $ 0.0000497
+0.00%
$ 461,765 $ 29
Jan 16, 12 AM $ 0.0000497
+0.00%
$ 461,765 $ 38
Jan 15, 11 PM $ 0.0000497
+0.00%
$ 461,765 $ 50
Jan 15, 10 PM $ 0.0000497
+0.00%
$ 461,765 $ 57
Jan 15, 9 PM $ 0.0000497
-0.36%
$ 461,765 $ 57
Jan 15, 8 PM $ 0.0000499
+0.00%
$ 463,437 $ 55
Jan 15, 7 PM $ 0.0000499
+0.00%
$ 463,437 $ 65
Jan 15, 6 PM $ 0.0000499
+0.00%
$ 463,437 $ 72
Jan 15, 5 PM $ 0.0000499
+0.00%
$ 463,437 $ 79
Jan 15, 4 PM $ 0.0000499
+0.00%
$ 463,437 $ 87
Jan 15, 3 PM $ 0.0000499
+0.00%
$ 463,437 $ 96
Jan 15, 2 PM $ 0.0000499
+0.00%
$ 463,437 $ 103
Jan 15, 1 PM $ 0.0000499
+0.00%
$ 463,437 $ 111
Jan 15, 12 PM $ 0.0000499
+0.00%
$ 463,437 $ 124
Jan 15, 11 AM $ 0.0000499
+0.00%
$ 463,437 $ 131
Jan 15, 10 AM $ 0.0000499
+0.00%
$ 463,437 $ 144
Jan 15, 9 AM $ 0.0000499
+0.00%
$ 463,437 $ 153
Jan 15, 8 AM $ 0.0000499
+0.00%
$ 463,437 $ 167
Jan 15, 7 AM $ 0.0000499
+0.00%
$ 463,437 $ 180
Jan 15, 6 AM $ 0.0000499
+0.00%
$ 463,437 $ 189
Jan 15, 5 AM $ 0.0000499
+0.00%
$ 463,437 $ 202
Jan 15, 4 AM $ 0.0000499
+1.07%
$ 463,437 $ 209
Jan 15, 3 AM $ 0.0000494
-0.04%
$ 458,514 $ 211
Jan 15, 2 AM $ 0.0000494
-1.20%
$ 458,700 $ 212
Jan 15, 1 AM $ 0.00005
-0.48%
$ 464,272 $ 215
Jan 15, 12 AM $ 0.0000502
+0.10%
$ 466,501 $ 214
Jan 14, 11 PM $ 0.0000502
+0.97%
$ 466,037 $ 213
Jan 14, 10 PM $ 0.0000497
+0.00%
$ 461,579 $ 213
Jan 14, 9 PM $ 0.0000497
+0.00%
$ 461,579 $ 220
Jan 14, 8 PM $ 0.0000497
+0.44%
$ 461,579 $ 232
Jan 14, 7 PM $ 0.0000495
-0.04%
$ 459,536 $ 224
Jan 14, 6 PM $ 0.0000495
-1.39%
$ 459,722 $ 217
Jan 14, 5 PM $ 0.0000502
+0.00%
$ 466,223 $ 210
Jan 14, 4 PM $ 0.0000502
+0.14%
$ 466,223 $ 202
Jan 14, 3 PM $ 0.0000501
+0.82%
$ 465,573 $ 193
Jan 14, 2 PM $ 0.0000497
-1.49%
$ 461,765 $ 186
Jan 14, 1 PM $ 0.0000505
-0.14%
$ 468,730 $ 181
Jan 14, 12 PM $ 0.0000505
+0.04%
$ 469,380 $ 168
Jan 14, 11 AM $ 0.0000505
+1.14%
$ 469,195 $ 160
Jan 14, 10 AM $ 0.0000499
-1.40%
$ 463,901 $ 148
Jan 14, 9 AM $ 0.0000507
+0.34%
$ 470,495 $ 139
Jan 14, 8 AM $ 0.0000505
-1.56%
$ 468,916 $ 125
Jan 14, 7 AM $ 0.0000513
-0.66%
$ 476,346 $ 118
Jan 14, 6 AM $ 0.0000516
-0.62%
$ 479,504 $ 119
Jan 14, 5 AM $ 0.0000519
-0.02%
$ 482,476 $ 112
Jan 14, 4 AM $ 0.000052
-0.56%
$ 482,568 $ 105
Jan 14, 3 AM $ 0.0000522
-1.14%
$ 485,819 $ 98