FreeRossDAO Historical Data

FREE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000692
-0.35%
$ 642,310 $ 53,937
Mar 21, 8 PM $ 0.0000694
+1.98%
$ 644,911 $ 53,956
Mar 21, 7 PM $ 0.0000681
+0.09%
$ 632,373 $ 54,222
Mar 21, 6 PM $ 0.000068
-0.12%
$ 631,815 $ 54,560
Mar 21, 5 PM $ 0.000068
-1.93%
$ 631,537 $ 54,277
Mar 21, 4 PM $ 0.0000694
+0.77%
$ 644,818 $ 54,247
Mar 21, 3 PM $ 0.000069
+1.34%
$ 640,917 $ 54,347
Mar 21, 2 PM $ 0.000068
-0.90%
$ 631,165 $ 54,636
Mar 21, 1 PM $ 0.0000686
-1.25%
$ 636,923 $ 54,836
Mar 21, 12 PM $ 0.0000694
+1.79%
$ 645,003 $ 54,935
Mar 21, 11 AM $ 0.0000682
-1.13%
$ 633,766 $ 54,826
Mar 21, 10 AM $ 0.000069
-0.17%
$ 640,824 $ 54,585
Mar 21, 9 AM $ 0.0000692
-0.29%
$ 643,146 $ 54,773
Mar 21, 8 AM $ 0.0000695
+0.39%
$ 645,096 $ 55,103
Mar 21, 7 AM $ 0.0000692
-0.33%
$ 642,960 $ 54,721
Mar 21, 6 AM $ 0.0000694
+0.10%
$ 644,353 $ 55,015
Mar 21, 5 AM $ 0.0000694
+0.62%
$ 644,446 $ 54,564
Mar 21, 4 AM $ 0.000069
-0.52%
$ 641,103 $ 54,943
Mar 21, 3 AM $ 0.0000693
+1.84%
$ 643,796 $ 54,759
Mar 21, 2 AM $ 0.000068
-0.18%
$ 632,001 $ 55,036
Mar 21, 1 AM $ 0.0000695
+2.46%
$ 635,066 $ 55,011
Mar 21, 12 AM $ 0.0000678
+0.13%
$ 630,144 $ 54,937
Mar 20, 11 PM $ 0.0000681
-0.19%
$ 632,094 $ 55,227
Mar 20, 10 PM $ 0.0000681
-1.10%
$ 632,651 $ 55,200
Mar 20, 9 PM $ 0.0000689
+1.52%
$ 639,710 $ 55,447
Mar 20, 8 PM $ 0.0000691
-0.42%
$ 641,753 $ 55,448
Mar 20, 7 PM $ 0.0000694
+2.00%
$ 644,446 $ 55,030
Mar 20, 6 PM $ 0.000068
-1.58%
$ 631,815 $ 55,197
Mar 20, 5 PM $ 0.0000691
+0.49%
$ 641,939 $ 55,530
Mar 20, 4 PM $ 0.0000688
-0.62%
$ 639,245 $ 55,730
Mar 20, 3 PM $ 0.0000694
+2.25%
$ 644,353 $ 55,459
Mar 20, 2 PM $ 0.0000678
-1.04%
$ 630,144 $ 55,290
Mar 20, 1 PM $ 0.0000685
+0.51%
$ 636,552 $ 55,225
Mar 20, 12 PM $ 0.0000682
-1.20%
$ 633,301 $ 54,606
Mar 20, 11 AM $ 0.000069
+1.08%
$ 640,731 $ 54,235
Mar 20, 10 AM $ 0.0000681
+0.44%
$ 632,651 $ 54,670
Mar 20, 9 AM $ 0.0000678
-0.93%
$ 630,144 $ 54,799
Mar 20, 8 AM $ 0.0000685
-0.72%
$ 636,088 $ 54,852
Mar 20, 7 AM $ 0.0000691
+1.29%
$ 641,753 $ 55,717
Mar 20, 6 AM $ 0.0000681
+0.61%
$ 632,930 $ 55,131
Mar 20, 5 AM $ 0.0000679
-0.16%
$ 630,237 $ 56,064
Mar 20, 4 AM $ 0.0000682
-1.53%
$ 633,116 $ 56,059
Mar 20, 3 AM $ 0.0000693
-0.04%
$ 643,610 $ 55,868
Mar 20, 2 AM $ 0.0000693
+2.08%
$ 643,889 $ 55,579
Mar 20, 1 AM $ 0.0000679
-1.98%
$ 630,887 $ 55,683
Mar 20, 12 AM $ 0.0000693
+1.84%
$ 643,610 $ 55,427
Mar 19, 11 PM $ 0.000068
-1.22%
$ 632,001 $ 55,387
Mar 19, 10 PM $ 0.0000688
-0.32%
$ 639,431 $ 55,224
Mar 19, 9 PM $ 0.0000691
+1.93%
$ 641,474 $ 54,861
Mar 19, 8 PM $ 0.0000678
-2.07%
$ 629,308 $ 55,220