FreeRossDAO Historical Data

FREE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000522
-1.14%
$ 485,819 $ 98
Jan 14, 2 AM $ 0.0000528
+0.32%
$ 490,834 $ 87
Jan 14, 1 AM $ 0.0000527
+0.10%
$ 489,255 $ 73
Jan 14, 12 AM $ 0.0000526
+0.55%
$ 488,791 $ 64
Jan 13, 11 PM $ 0.0000523
-1.26%
$ 486,098 $ 68
Jan 13, 10 PM $ 0.000053
+0.51%
$ 492,320 $ 61
Jan 13, 9 PM $ 0.0000527
-1.29%
$ 489,813 $ 54
Jan 13, 8 PM $ 0.0000534
+1.00%
$ 496,221 $ 43
Jan 13, 7 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 6 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 5 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 4 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 3 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 2 PM $ 0.0000529
+0.04%
$ 491,298 $ 41
Jan 13, 1 PM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 12 PM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 11 AM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 10 AM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 9 AM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 8 AM $ 0.0000529
-0.79%
$ 491,113 $ 38
Jan 13, 7 AM $ 0.0000533
+0.36%
$ 493,156 $ 32
Jan 13, 6 AM $ 0.0000531
-1.28%
$ 498,635 $ 22
Jan 13, 5 AM $ 0.0000538
+0.00%
$ 499,657 $ 15
Jan 13, 4 AM $ 0.0000538
+0.00%
$ 499,657 $ 15
Jan 13, 3 AM $ 0.0000538
+0.00%
$ 499,657 $ 15
Jan 13, 2 AM $ 0.0000538
+0.00%
$ 499,657 $ 15
Jan 13, 1 AM $ 0.0000538
+0.00%
$ 499,657 $ 15
Jan 13, 12 AM $ 0.0000538
-0.22%
$ 499,657 $ 15
Jan 12, 6 PM $ 0.0000559
+0.00%
$ 519,625 $ 2
Jan 12, 5 PM $ 0.0000559
+0.00%
$ 519,625 $ 11
Jan 12, 4 PM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 3 PM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 2 PM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 1 PM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 12 PM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 11 AM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 10 AM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 9 AM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 8 AM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 7 AM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 6 AM $ 0.0000559
+0.00%
$ 519,625 $ 21
Jan 12, 5 AM $ 0.0000559
+0.00%
$ 519,625 $ 24
Jan 12, 4 AM $ 0.0000559
+0.00%
$ 519,625 $ 31
Jan 12, 3 AM $ 0.0000559
+0.00%
$ 519,625 $ 39
Jan 12, 2 AM $ 0.0000559
+0.00%
$ 519,625 $ 53
Jan 12, 1 AM $ 0.0000559
+0.00%
$ 519,625 $ 66
Jan 12, 12 AM $ 0.0000559
+0.00%
$ 519,625 $ 78
Jan 11, 11 PM $ 0.0000559
+0.00%
$ 519,625 $ 91
Jan 11, 10 PM $ 0.0000559
+0.00%
$ 519,625 $ 100
Jan 11, 9 PM $ 0.0000559
+0.00%
$ 519,625 $ 112