FreeRossDAO Historical Data

FREE Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0000312
-0.03%
$290,135 $203
May 22, 6 PM $0.0000312
+0.29%
$290,228 $203
May 22, 5 PM $0.0000312
-0.22%
$289,392 $207
May 22, 4 PM $0.0000312
+0.03%
$290,043 $218
May 22, 3 PM $0.0000312
+0.68%
$289,950 $220
May 22, 2 PM $0.000031
-0.23%
$287,999 $226
May 22, 1 PM $0.0000311
+0.00%
$288,649 $235
May 22, 12 PM $0.0000311
+0.23%
$288,649 $242
May 22, 11 AM $0.000031
-0.64%
$287,999 $249
May 22, 10 AM $0.0000312
-0.10%
$289,857 $252
May 22, 9 AM $0.0000312
+0.19%
$290,135 $261
May 22, 8 AM $0.0000311
-0.16%
$289,114 $264
May 22, 7 AM $0.0000312
-0.22%
$289,578 $276
May 22, 6 AM $0.0000312
+0.19%
$290,228 $271
May 22, 5 AM $0.0000312
+0.10%
$289,671 $277
May 22, 4 AM $0.0000312
+0.29%
$289,392 $275
May 22, 3 AM $0.0000311
-0.32%
$288,557 $272
May 22, 2 AM $0.0000312
-0.06%
$289,764 $274
May 22, 1 AM $0.0000312
+0.39%
$289,950 $273
May 22, 12 AM $0.0000311
-0.16%
$288,835 $277
May 21, 11 PM $0.0000311
+0.03%
$289,300 $278
May 21, 10 PM $0.0000311
+0.26%
$289,207 $284
May 21, 9 PM $0.0000311
+0.13%
$288,464 $279
May 21, 8 PM $0.000031
+0.03%
$288,092 $284
May 21, 7 PM $0.000031
-0.39%
$287,999 $283
May 21, 6 PM $0.0000311
-0.19%
$289,114 $281
May 21, 5 PM $0.0000312
-0.03%
$289,671 $284
May 21, 4 PM $0.0000312
-0.06%
$289,764 $279
May 21, 3 PM $0.0000312
+0.10%
$289,950 $279
May 21, 2 PM $0.0000312
+0.10%
$289,671 $274
May 21, 1 PM $0.0000312
+0.48%
$289,392 $275
May 21, 12 PM $0.000031
+0.00%
$287,999 $277
May 21, 11 AM $0.000031
-0.16%
$287,999 $276
May 21, 10 AM $0.0000311
-0.58%
$288,464 $274
May 21, 9 AM $0.0000312
+0.61%
$290,135 $273
May 21, 8 AM $0.000031
-0.67%
$288,371 $272
May 21, 7 AM $0.0000313
+0.45%
$290,321 $263
May 21, 6 AM $0.0000311
-0.10%
$289,021 $262
May 21, 5 AM $0.0000311
+0.29%
$289,300 $262
May 21, 4 AM $0.0000311
-0.32%
$288,464 $258
May 21, 3 AM $0.0000312
+0.06%
$289,392 $261
May 21, 2 AM $0.0000311
+0.42%
$289,207 $263
May 21, 1 AM $0.000031
-0.03%
$287,999 $261
May 21, 12 AM $0.000031
-0.32%
$288,092 $257
May 20, 11 PM $0.0000311
+0.10%
$289,021 $255
May 20, 10 PM $0.0000311
+0.03%
$288,742 $255
May 20, 9 PM $0.0000311
-0.51%
$288,649 $255
May 20, 8 PM $0.0000311
-0.06%
$289,207 $251
May 20, 7 PM $0.0000312
-0.22%
$289,392 $256
May 20, 6 PM $0.0000312
+0.29%
$290,043 $258