FreeRossDAO Historical Data

FREE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000559
+0.00%
$ 519,625 $ 112
Jan 11, 8 PM $ 0.0000559
+0.00%
$ 519,625 $ 122
Jan 11, 7 PM $ 0.0000559
+0.00%
$ 519,625 $ 133
Jan 11, 6 PM $ 0.0000559
+1.01%
$ 519,625 $ 145
Jan 11, 5 PM $ 0.0000554
-0.57%
$ 514,424 $ 142
Jan 11, 4 PM $ 0.0000557
+0.00%
$ 517,396 $ 143
Jan 11, 3 PM $ 0.0000557
+0.00%
$ 517,396 $ 152
Jan 11, 2 PM $ 0.0000557
+0.00%
$ 517,396 $ 163
Jan 11, 1 PM $ 0.0000557
+0.00%
$ 517,396 $ 178
Jan 11, 12 PM $ 0.0000557
+0.00%
$ 517,396 $ 186
Jan 11, 11 AM $ 0.0000557
+0.00%
$ 517,396 $ 197
Jan 11, 10 AM $ 0.0000557
+0.00%
$ 517,396 $ 209
Jan 11, 9 AM $ 0.0000557
+0.00%
$ 517,396 $ 218
Jan 11, 8 AM $ 0.0000557
+0.00%
$ 517,396 $ 225
Jan 11, 7 AM $ 0.0000557
+0.00%
$ 517,396 $ 234
Jan 11, 6 AM $ 0.0000557
+0.25%
$ 517,396 $ 246
Jan 11, 5 AM $ 0.0000556
+0.69%
$ 516,096 $ 252
Jan 11, 4 AM $ 0.0000552
-0.84%
$ 512,566 $ 254
Jan 11, 3 AM $ 0.0000557
-1.35%
$ 516,931 $ 258
Jan 11, 2 AM $ 0.0000564
+0.12%
$ 523,990 $ 249
Jan 11, 1 AM $ 0.0000563
+0.02%
$ 523,340 $ 242
Jan 11, 12 AM $ 0.0000563
+0.18%
$ 523,247 $ 232
Jan 10, 11 PM $ 0.0000562
-0.71%
$ 522,318 $ 219
Jan 10, 10 PM $ 0.0000567
-0.42%
$ 526,683 $ 210
Jan 10, 9 PM $ 0.0000569
-0.02%
$ 528,912 $ 198
Jan 10, 8 PM $ 0.000057
+0.30%
$ 527,055 $ 188
Jan 10, 7 PM $ 0.0000568
+0.78%
$ 527,426 $ 177
Jan 10, 6 PM $ 0.0000563
-0.42%
$ 523,340 $ 165
Jan 10, 5 PM $ 0.0000566
-1.00%
$ 525,569 $ 158
Jan 10, 4 PM $ 0.0000572
+0.53%
$ 530,862 $ 152
Jan 10, 3 PM $ 0.0000569
+0.67%
$ 526,869 $ 150
Jan 10, 2 PM $ 0.0000565
-0.58%
$ 524,547 $ 155
Jan 10, 1 PM $ 0.0000568
+0.74%
$ 527,612 $ 151
Jan 10, 12 PM $ 0.0000564
-1.42%
$ 523,711 $ 153
Jan 10, 11 AM $ 0.0000572
-0.59%
$ 531,234 $ 152
Jan 10, 10 AM $ 0.0000575
-0.42%
$ 534,392 $ 152
Jan 10, 9 AM $ 0.0000578
-0.29%
$ 536,621 $ 151
Jan 10, 8 AM $ 0.0000579
+0.19%
$ 538,199 $ 151
Jan 10, 7 AM $ 0.0000578
-0.38%
$ 537,178 $ 155
Jan 10, 6 AM $ 0.0000581
+0.24%
$ 539,221 $ 151
Jan 10, 5 AM $ 0.0000578
-0.07%
$ 536,528 $ 153
Jan 10, 4 AM $ 0.0000578
-0.28%
$ 536,899 $ 156
Jan 10, 3 AM $ 0.000058
-0.58%
$ 538,385 $ 152
Jan 10, 2 AM $ 0.0000583
-0.17%
$ 541,543 $ 159
Jan 10, 1 AM $ 0.0000584
-1.27%
$ 542,472 $ 165
Jan 10, 12 AM $ 0.0000592
+0.00%
$ 549,437 $ 175
Jan 9, 11 PM $ 0.0000592
+0.00%
$ 549,437 $ 188
Jan 9, 10 PM $ 0.0000592
+0.00%
$ 549,437 $ 202
Jan 9, 9 PM $ 0.0000592
+0.00%
$ 549,437 $ 211
Jan 9, 8 PM $ 0.0000592
+0.00%
$ 549,437 $ 221