FreeRossDAO Historical Data

FREE Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0000312
+0.29%
$290,043 $258
May 20, 5 PM $0.0000311
-0.26%
$289,207 $257
May 20, 4 PM $0.0000312
+0.19%
$289,950 $256
May 20, 3 PM $0.0000312
+0.23%
$289,392 $255
May 20, 2 PM $0.0000311
-0.32%
$288,742 $259
May 20, 1 PM $0.0000312
+0.26%
$289,671 $259
May 20, 12 PM $0.0000311
-0.13%
$288,928 $258
May 20, 11 AM $0.0000311
-0.16%
$289,300 $256
May 20, 10 AM $0.0000312
-0.19%
$289,764 $263
May 20, 9 AM $0.0000313
+0.42%
$290,321 $264
May 20, 8 AM $0.0000311
-0.22%
$289,114 $261
May 20, 7 AM $0.0000312
-0.06%
$289,764 $262
May 20, 6 AM $0.0000312
+0.22%
$289,950 $267
May 20, 5 AM $0.0000311
-0.35%
$289,300 $260
May 20, 4 AM $0.0000313
+0.51%
$290,321 $265
May 20, 3 AM $0.0000311
+0.13%
$288,835 $260
May 20, 2 AM $0.0000311
+0.00%
$288,464 $252
May 20, 1 AM $0.0000311
-0.13%
$288,464 $249
May 20, 12 AM $0.0000311
+0.03%
$288,835 $240
May 19, 11 PM $0.0000311
-0.22%
$288,742 $234
May 19, 10 PM $0.0000312
+0.29%
$289,392 $226
May 19, 9 PM $0.0000311
-0.16%
$288,557 $221
May 19, 8 PM $0.0000311
-0.45%
$289,021 $216
May 19, 7 PM $0.0000313
+0.42%
$290,321 $211
May 19, 6 PM $0.0000311
+0.32%
$289,114 $206
May 19, 5 PM $0.000031
-0.13%
$288,185 $207
May 19, 4 PM $0.0000311
-0.38%
$288,557 $209
May 19, 3 PM $0.000031
-0.26%
$288,278 $212
May 19, 2 PM $0.0000311
+0.00%
$289,021 $211
May 19, 1 PM $0.0000311
-0.19%
$289,021 $203
May 19, 12 PM $0.0000312
-0.16%
$289,578 $201
May 19, 11 AM $0.0000312
+0.16%
$290,043 $199
May 19, 10 AM $0.0000312
+0.16%
$289,578 $193
May 19, 9 AM $0.0000311
+0.32%
$289,114 $192
May 19, 8 AM $0.000031
-0.45%
$288,185 $188
May 19, 7 AM $0.0000312
+0.45%
$289,485 $185
May 19, 6 AM $0.000031
-0.06%
$288,185 $182
May 19, 5 AM $0.000031
-0.61%
$288,371 $183
May 19, 4 AM $0.0000312
+0.35%
$290,135 $173
May 19, 3 AM $0.0000311
-0.19%
$289,114 $174
May 19, 2 AM $0.0000311
-0.03%
$288,928 $180
May 19, 1 AM $0.0000311
-0.26%
$289,021 $180
May 19, 12 AM $0.0000312
+0.19%
$289,764 $188
May 18, 11 PM $0.0000311
+0.35%
$289,207 $196
May 18, 10 PM $0.000031
-0.70%
$288,185 $199
May 18, 9 PM $0.0000312
+0.39%
$290,228 $207
May 18, 8 PM $0.0000311
+0.10%
$289,114 $209
May 18, 7 PM $0.0000311
+0.10%
$288,835 $214
May 18, 6 PM $0.0000311
+0.16%
$288,557 $217
May 18, 5 PM $0.000031
-0.03%
$288,092 $215