FreeRossDAO Historical Data

FREE Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.000031
-0.03%
$288,092 $215
May 18, 4 PM $0.000031
-0.32%
$288,185 $212
May 18, 3 PM $0.000031
-0.58%
$287,999 $209
May 18, 2 PM $0.0000312
+0.32%
$289,671 $213
May 18, 1 PM $0.0000311
+0.13%
$288,742 $218
May 18, 12 PM $0.000031
-0.38%
$288,371 $225
May 18, 11 AM $0.0000312
+0.00%
$289,485 $230
May 18, 10 AM $0.0000312
+0.16%
$289,485 $232
May 18, 9 AM $0.0000311
-0.38%
$289,021 $233
May 18, 8 AM $0.0000312
+0.00%
$290,135 $237
May 18, 7 AM $0.0000312
+0.45%
$290,135 $239
May 18, 6 AM $0.0000311
-0.32%
$288,835 $237
May 18, 5 AM $0.0000312
+0.61%
$289,764 $241
May 18, 4 AM $0.000031
+0.00%
$287,999 $245
May 18, 3 AM $0.000031
-0.70%
$287,999 $249
May 18, 2 AM $0.0000312
+0.45%
$290,043 $244
May 18, 1 AM $0.0000311
-0.19%
$288,742 $246
May 18, 12 AM $0.0000311
+0.13%
$289,300 $242
May 17, 11 PM $0.0000311
-0.29%
$288,928 $243
May 17, 10 PM $0.0000312
+0.29%
$289,764 $247
May 17, 9 PM $0.0000311
-0.45%
$288,928 $250
May 17, 8 PM $0.0000312
+0.74%
$290,228 $253
May 17, 7 PM $0.000031
-0.10%
$288,092 $247
May 17, 6 PM $0.000031
-0.32%
$288,371 $249
May 17, 5 PM $0.0000311
+0.06%
$289,300 $252
May 17, 4 PM $0.0000311
+0.06%
$289,114 $253
May 17, 3 PM $0.0000311
-0.10%
$288,928 $257
May 17, 2 PM $0.0000311
+0.42%
$289,207 $251
May 17, 1 PM $0.000031
-0.42%
$287,999 $253
May 17, 12 PM $0.0000311
+0.03%
$289,207 $252
May 17, 11 AM $0.0000311
-0.42%
$289,114 $252
May 17, 10 AM $0.0000313
+0.68%
$290,321 $249
May 17, 9 AM $0.000031
-0.48%
$288,371 $255
May 17, 8 AM $0.0000312
+0.03%
$289,764 $255
May 17, 7 AM $0.0000312
+0.58%
$289,671 $256
May 17, 6 AM $0.000031
+0.00%
$287,999 $253
May 17, 5 AM $0.000031
-0.64%
$287,999 $256
May 17, 4 AM $0.0000312
+0.22%
$289,857 $255
May 17, 3 AM $0.0000311
+0.39%
$289,207 $249
May 17, 2 AM $0.000031
-0.42%
$288,092 $242
May 17, 1 AM $0.0000311
+0.29%
$289,300 $231
May 17, 12 AM $0.0000311
-0.32%
$288,464 $222
May 16, 11 PM $0.0000312
+0.23%
$289,392 $212
May 16, 10 PM $0.0000311
+0.26%
$288,742 $197
May 16, 9 PM $0.000031
-0.10%
$287,999 $185
May 16, 8 PM $0.000031
-0.06%
$288,278 $183
May 16, 7 PM $0.0000311
-0.06%
$288,464 $190
May 16, 6 PM $0.0000311
+0.23%
$288,649 $187
May 16, 5 PM $0.000031
-0.70%
$287,999 $182
May 16, 4 PM $0.0000312
+0.55%
$290,043 $182