FreeRossDAO Historical Data

FREE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000652
-2.20%
$ 605,904 $ 51,762
Mar 17, 7 PM $ 0.0000667
+1.15%
$ 619,742 $ 52,861
Mar 17, 6 PM $ 0.000066
+1.17%
$ 612,684 $ 52,009
Mar 17, 5 PM $ 0.0000652
-1.97%
$ 605,625 $ 52,402
Mar 17, 4 PM $ 0.0000666
-0.10%
$ 618,999 $ 52,588
Mar 17, 3 PM $ 0.0000668
+0.38%
$ 619,092 $ 52,566
Mar 17, 2 PM $ 0.0000665
+0.94%
$ 617,792 $ 51,596
Mar 17, 1 PM $ 0.0000658
+0.32%
$ 611,569 $ 51,253
Mar 17, 12 PM $ 0.0000656
-1.07%
$ 609,619 $ 50,856
Mar 17, 11 AM $ 0.0000663
-0.66%
$ 616,213 $ 50,391
Mar 17, 10 AM $ 0.0000668
+1.04%
$ 620,299 $ 51,093
Mar 17, 9 AM $ 0.000066
-0.84%
$ 613,427 $ 50,705
Mar 17, 8 AM $ 0.0000667
+0.15%
$ 619,742 $ 51,253
Mar 17, 7 AM $ 0.0000667
+1.32%
$ 608,319 $ 51,294
Mar 17, 6 AM $ 0.0000658
-1.32%
$ 611,290 $ 51,070
Mar 17, 5 AM $ 0.0000667
+1.08%
$ 619,556 $ 50,747
Mar 17, 4 AM $ 0.000066
+1.18%
$ 612,962 $ 51,034
Mar 17, 3 AM $ 0.0000659
-1.24%
$ 613,148 $ 51,428
Mar 17, 2 AM $ 0.0000666
+1.51%
$ 618,535 $ 51,410
Mar 17, 1 AM $ 0.0000657
-1.81%
$ 610,269 $ 51,527
Mar 17, 12 AM $ 0.0000669
+4.17%
$ 621,507 $ 51,936
Mar 16, 11 PM $ 0.0000642
+0.82%
$ 596,617 $ 52,245
Mar 16, 10 PM $ 0.0000637
-1.09%
$ 591,323 $ 52,489
Mar 16, 9 PM $ 0.0000644
+0.96%
$ 597,824 $ 53,253
Mar 16, 8 PM $ 0.0000637
-0.05%
$ 591,973 $ 53,398
Mar 16, 7 PM $ 0.0000637
+0.30%
$ 590,673 $ 52,705
Mar 16, 6 PM $ 0.0000636
-2.03%
$ 588,722 $ 53,769
Mar 16, 5 PM $ 0.0000649
+0.17%
$ 602,653 $ 53,920
Mar 16, 4 PM $ 0.0000649
+2.29%
$ 602,375 $ 53,974
Mar 16, 3 PM $ 0.0000635
-2.10%
$ 589,837 $ 54,741
Mar 16, 2 PM $ 0.0000649
+0.86%
$ 602,468 $ 54,852
Mar 16, 1 PM $ 0.0000644
-0.42%
$ 600,053 $ 54,727
Mar 16, 12 PM $ 0.0000648
+0.25%
$ 602,003 $ 54,898
Mar 16, 11 AM $ 0.0000647
-1.55%
$ 600,517 $ 54,942
Mar 16, 10 AM $ 0.0000657
+0.84%
$ 609,990 $ 54,884
Mar 16, 9 AM $ 0.0000652
+1.23%
$ 605,439 $ 55,449
Mar 16, 8 AM $ 0.0000644
+3.36%
$ 597,917 $ 55,609
Mar 16, 7 AM $ 0.0000624
-1.33%
$ 579,621 $ 55,566
Mar 16, 6 AM $ 0.000063
-0.33%
$ 585,565 $ 56,020
Mar 16, 5 AM $ 0.0000634
+4.72%
$ 588,722 $ 56,419
Mar 16, 4 AM $ 0.0000604
-1.27%
$ 560,953 $ 56,191
Mar 16, 3 AM $ 0.0000608
+0.08%
$ 565,133 $ 56,004
Mar 16, 2 AM $ 0.0000608
-0.88%
$ 564,668 $ 56,356
Mar 16, 1 AM $ 0.0000613
+0.36%
$ 569,683 $ 56,419
Mar 16, 12 AM $ 0.0000611
+0.49%
$ 567,919 $ 56,876
Mar 15, 11 PM $ 0.0000608
+0.10%
$ 565,133 $ 57,023
Mar 15, 10 PM $ 0.0000608
-2.06%
$ 564,575 $ 56,896
Mar 15, 9 PM $ 0.0000621
-0.62%
$ 577,206 $ 57,144
Mar 15, 8 PM $ 0.0000625
+1.63%
$ 580,271 $ 57,154
Mar 15, 7 PM $ 0.0000611
+0.51%
$ 567,919 $ 56,681