FreeRossDAO Historical Data

FREE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000592
+0.00%
$ 549,437 $ 221
Jan 9, 7 PM $ 0.0000592
+0.00%
$ 549,437 $ 232
Jan 9, 6 PM $ 0.0000592
+0.00%
$ 549,437 $ 240
Jan 9, 5 PM $ 0.0000592
-0.60%
$ 549,437 $ 251
Jan 9, 4 PM $ 0.0000595
+0.63%
$ 552,780 $ 259
Jan 9, 3 PM $ 0.0000591
+0.75%
$ 549,344 $ 261
Jan 9, 2 PM $ 0.0000587
-0.53%
$ 545,258 $ 252
Jan 9, 1 PM $ 0.000059
+1.18%
$ 548,137 $ 252
Jan 9, 12 PM $ 0.0000583
-0.44%
$ 541,729 $ 254
Jan 9, 11 AM $ 0.0000586
+0.10%
$ 544,143 $ 355
Jan 9, 10 AM $ 0.0000585
-0.44%
$ 543,586 $ 2,998
Jan 9, 9 AM $ 0.0000588
+0.00%
$ 546,001 $ 2,999
Jan 9, 8 AM $ 0.0000584
+0.17%
$ 542,007 $ 2,999
Jan 9, 7 AM $ 0.0000583
-0.10%
$ 541,078 $ 3,003
Jan 9, 6 AM $ 0.0000583
-0.83%
$ 541,636 $ 3,002
Jan 9, 5 AM $ 0.0000588
+0.19%
$ 546,186 $ 3,000
Jan 9, 4 AM $ 0.0000587
+0.12%
$ 545,165 $ 2,994
Jan 9, 3 AM $ 0.0000584
-0.56%
$ 542,193 $ 2,990
Jan 9, 2 AM $ 0.0000587
+0.07%
$ 545,258 $ 2,994
Jan 9, 1 AM $ 0.0000587
+0.63%
$ 544,886 $ 2,993
Jan 9, 12 AM $ 0.0000583
-0.14%
$ 541,450 $ 2,994
Jan 8, 11 PM $ 0.0000584
-0.58%
$ 542,193 $ 2,992
Jan 8, 10 PM $ 0.0000587
+0.20%
$ 545,351 $ 2,987
Jan 8, 9 PM $ 0.0000586
-0.59%
$ 544,236 $ 2,989
Jan 8, 8 PM $ 0.0000589
-0.29%
$ 547,487 $ 2,987
Jan 8, 7 PM $ 0.0000591
+0.34%
$ 549,066 $ 2,988
Jan 8, 6 PM $ 0.0000589
+1.24%
$ 546,558 $ 2,993
Jan 8, 5 PM $ 0.0000582
+0.07%
$ 540,521 $ 2,994
Jan 8, 11 AM $ 0.0000338
+0.51%
$ 313,632 $ 241
Jan 8, 10 AM $ 0.0000336
-1.32%
$ 312,053 $ 241
Jan 8, 9 AM $ 0.000034
-0.23%
$ 316,233 $ 237
Jan 8, 8 AM $ 0.0000341
-1.30%
$ 316,976 $ 227
Jan 8, 7 AM $ 0.0000346
-0.46%
$ 321,155 $ 213
Jan 8, 6 AM $ 0.0000347
-0.77%
$ 322,641 $ 205
Jan 8, 5 AM $ 0.0000332
+1.31%
$ 308,710 $ 192
Jan 8, 4 AM $ 0.0000328
-0.12%
$ 304,717 $ 190
Jan 8, 3 AM $ 0.0000328
+0.06%
$ 305,088 $ 183
Jan 8, 2 AM $ 0.0000328
-0.06%
$ 304,902 $ 170
Jan 8, 1 AM $ 0.0000328
-0.03%
$ 305,088 $ 159
Jan 8, 12 AM $ 0.0000329
-0.30%
$ 305,181 $ 147
Jan 7, 11 PM $ 0.000033
+0.37%
$ 306,110 $ 136
Jan 7, 10 PM $ 0.0000328
-0.58%
$ 304,995 $ 127
Jan 7, 9 PM $ 0.000033
+0.03%
$ 306,760 $ 118
Jan 7, 8 PM $ 0.000033
+0.06%
$ 306,667 $ 122
Jan 7, 7 PM $ 0.000033
+0.21%
$ 306,481 $ 123
Jan 7, 6 PM $ 0.0000329
-0.27%
$ 305,831 $ 117
Jan 7, 5 PM $ 0.000033
+0.40%
$ 306,667 $ 118
Jan 7, 4 PM $ 0.0000329
+0.24%
$ 305,459 $ 115
Jan 7, 3 PM $ 0.0000328
+0.06%
$ 304,717 $ 120
Jan 7, 2 PM $ 0.0000328
-0.15%
$ 304,531 $ 124