FreeRossDAO Historical Data

FREE Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0000312
+0.55%
$290,043 $182
May 16, 3 PM $0.0000311
-0.61%
$288,464 $178
May 16, 2 PM $0.0000312
+0.77%
$290,228 $182
May 16, 1 PM $0.000031
-0.39%
$287,999 $179
May 16, 12 PM $0.0000311
-0.38%
$289,114 $177
May 16, 11 AM $0.0000312
+0.06%
$290,228 $180
May 16, 10 AM $0.0000312
+0.10%
$290,043 $183
May 16, 9 AM $0.0000312
+0.52%
$289,764 $185
May 16, 8 AM $0.000031
-0.61%
$288,278 $185
May 16, 7 AM $0.0000312
+0.71%
$290,043 $184
May 16, 6 AM $0.000031
-0.80%
$287,999 $187
May 16, 5 AM $0.0000313
+0.03%
$290,321 $193
May 16, 4 AM $0.0000312
+0.26%
$290,228 $195
May 16, 3 AM $0.0000312
+0.00%
$289,485 $202
May 16, 2 AM $0.0000312
+0.00%
$289,485 $212
May 16, 1 AM $0.0000312
+0.00%
$289,485 $221
May 16, 12 AM $0.0000312
+0.00%
$289,485 $250
May 15, 11 PM $0.0000312
+0.00%
$289,485 $259
May 15, 10 PM $0.0000312
-0.19%
$289,485 $270
May 15, 9 PM $0.0000312
+0.42%
$290,043 $278
May 15, 8 PM $0.0000311
-0.51%
$288,835 $277
May 15, 7 PM $0.0000313
+0.06%
$290,321 $272
May 15, 6 PM $0.0000312
+0.74%
$290,135 $275
May 15, 5 PM $0.000031
-0.64%
$287,999 $279
May 15, 4 PM $0.0000312
+0.26%
$289,857 $277
May 15, 3 PM $0.0000311
+0.19%
$289,114 $281
May 15, 2 PM $0.0000311
-0.61%
$288,557 $281
May 15, 1 PM $0.0000313
+0.58%
$290,321 $279
May 15, 12 PM $0.0000311
-0.54%
$288,649 $283
May 15, 11 AM $0.0000312
+0.19%
$290,228 $276
May 15, 10 AM $0.0000312
+0.03%
$289,671 $277
May 15, 9 AM $0.0000312
+0.42%
$289,578 $274
May 15, 8 AM $0.000031
+0.00%
$288,371 $272
May 15, 7 AM $0.000031
-0.51%
$288,371 $275
May 15, 6 AM $0.0000312
+0.61%
$289,857 $273
May 15, 5 AM $0.000031
-0.51%
$288,092 $269
May 15, 4 AM $0.0000312
+0.19%
$289,578 $272
May 15, 3 AM $0.0000311
-0.38%
$289,021 $269
May 15, 2 AM $0.0000312
+0.06%
$290,135 $270
May 15, 1 AM $0.0000312
+0.52%
$289,950 $272
May 15, 12 AM $0.0000311
-0.29%
$288,464 $258
May 14, 11 PM $0.0000311
-0.13%
$289,300 $262
May 14, 10 PM $0.0000312
-0.22%
$289,671 $264
May 14, 9 PM $0.0000313
+0.42%
$290,321 $264
May 14, 8 PM $0.0000311
-0.03%
$289,114 $268
May 14, 7 PM $0.0000311
+0.32%
$289,021 $268
May 14, 6 PM $0.000031
-0.23%
$288,278 $266
May 14, 5 PM $0.0000311
-0.26%
$288,928 $268
May 14, 4 PM $0.0000312
-0.16%
$289,671 $271
May 14, 3 PM $0.0000312
+0.51%
$290,135 $273