FreeRossDAO Historical Data

FREE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000328
-0.15%
$ 304,531 $ 124
Jan 7, 1 PM $ 0.0000328
-0.21%
$ 304,995 $ 120
Jan 7, 12 PM $ 0.0000329
+0.34%
$ 305,645 $ 122
Jan 7, 11 AM $ 0.0000328
-0.61%
$ 304,624 $ 129
Jan 7, 10 AM $ 0.000033
-0.09%
$ 306,481 $ 129
Jan 7, 9 AM $ 0.000033
+0.00%
$ 306,760 $ 136
Jan 7, 8 AM $ 0.000033
+0.00%
$ 306,760 $ 144
Jan 7, 7 AM $ 0.000033
+0.00%
$ 306,760 $ 156
Jan 7, 6 AM $ 0.000033
+0.00%
$ 306,760 $ 163
Jan 7, 5 AM $ 0.000033
+0.00%
$ 306,760 $ 172
Jan 7, 4 AM $ 0.000033
+0.00%
$ 306,760 $ 180
Jan 7, 3 AM $ 0.000033
+0.00%
$ 306,760 $ 189
Jan 7, 2 AM $ 0.000033
+0.00%
$ 306,760 $ 201
Jan 7, 1 AM $ 0.000033
+0.00%
$ 306,760 $ 214
Jan 7, 12 AM $ 0.000033
+0.00%
$ 306,760 $ 224
Jan 6, 11 PM $ 0.000033
+0.00%
$ 306,760 $ 233
Jan 6, 10 PM $ 0.000033
+0.43%
$ 306,760 $ 242
Jan 6, 9 PM $ 0.0000329
+0.00%
$ 305,459 $ 250
Jan 6, 8 PM $ 0.0000329
+0.12%
$ 305,459 $ 250
Jan 6, 7 PM $ 0.0000328
+0.06%
$ 305,088 $ 245
Jan 6, 6 PM $ 0.0000328
-0.21%
$ 304,902 $ 249
Jan 6, 5 PM $ 0.0000329
+0.15%
$ 305,552 $ 248
Jan 6, 4 PM $ 0.0000328
-0.39%
$ 305,088 $ 249
Jan 6, 3 PM $ 0.000033
+0.33%
$ 306,295 $ 247
Jan 6, 2 PM $ 0.0000329
-0.36%
$ 305,274 $ 244
Jan 6, 1 PM $ 0.000033
+0.30%
$ 306,388 $ 247
Jan 6, 12 PM $ 0.0000329
-0.12%
$ 305,459 $ 250
Jan 6, 11 AM $ 0.0000329
+0.43%
$ 305,831 $ 244
Jan 6, 10 AM $ 0.0000328
-0.36%
$ 304,531 $ 246
Jan 6, 9 AM $ 0.0000329
+0.15%
$ 305,645 $ 246
Jan 6, 8 AM $ 0.0000329
-0.27%
$ 305,181 $ 253
Jan 6, 7 AM $ 0.0000329
-0.09%
$ 306,017 $ 257
Jan 6, 6 AM $ 0.000033
+0.18%
$ 306,295 $ 259
Jan 6, 5 AM $ 0.0000329
-0.30%
$ 305,738 $ 263
Jan 6, 4 AM $ 0.000033
+0.09%
$ 306,667 $ 263
Jan 6, 3 AM $ 0.000033
+0.40%
$ 306,388 $ 265
Jan 6, 2 AM $ 0.0000329
-0.12%
$ 305,181 $ 265
Jan 6, 1 AM $ 0.000033
+0.18%
$ 306,388 $ 262
Jan 6, 12 AM $ 0.0000329
+0.34%
$ 305,831 $ 260
Jan 5, 11 PM $ 0.0000328
-0.06%
$ 304,809 $ 260
Jan 5, 10 PM $ 0.0000328
+0.00%
$ 304,995 $ 261
Jan 5, 9 PM $ 0.0000328
-0.30%
$ 304,995 $ 259
Jan 5, 8 PM $ 0.0000329
+0.18%
$ 305,924 $ 257
Jan 5, 7 PM $ 0.0000329
-0.21%
$ 305,367 $ 253
Jan 5, 6 PM $ 0.0000329
+0.43%
$ 306,017 $ 247
Jan 5, 5 PM $ 0.0000328
-0.36%
$ 304,717 $ 247
Jan 5, 4 PM $ 0.0000329
+0.43%
$ 305,831 $ 248
Jan 5, 3 PM $ 0.0000328
+0.00%
$ 304,531 $ 247
Jan 5, 2 PM $ 0.0000328
-0.27%
$ 304,531 $ 244
Jan 5, 1 PM $ 0.0000329
-0.18%
$ 305,367 $ 241