FreeRossDAO Historical Data

FREE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000611
+0.51%
$ 567,919 $ 56,681
Mar 15, 6 PM $ 0.0000608
+0.35%
$ 564,575 $ 56,329
Mar 15, 5 PM $ 0.0000604
-2.97%
$ 561,325 $ 56,414
Mar 15, 4 PM $ 0.0000623
+2.16%
$ 578,506 $ 56,650
Mar 15, 3 PM $ 0.000061
+0.68%
$ 566,804 $ 56,485
Mar 15, 2 PM $ 0.0000605
-1.26%
$ 562,068 $ 56,716
Mar 15, 1 PM $ 0.0000613
-1.83%
$ 569,219 $ 56,919
Mar 15, 12 PM $ 0.0000624
+0.10%
$ 579,899 $ 56,677
Mar 15, 11 AM $ 0.0000626
+0.68%
$ 581,014 $ 57,025
Mar 15, 10 AM $ 0.0000621
+1.52%
$ 577,113 $ 57,148
Mar 15, 9 AM $ 0.0000612
-1.73%
$ 568,476 $ 57,307
Mar 15, 8 AM $ 0.000062
+1.27%
$ 575,534 $ 56,469
Mar 15, 7 AM $ 0.0000611
+1.14%
$ 567,547 $ 57,176
Mar 15, 6 AM $ 0.0000604
-1.72%
$ 561,418 $ 56,658
Mar 15, 5 AM $ 0.0000615
+1.12%
$ 571,262 $ 55,927
Mar 15, 4 AM $ 0.0000609
-1.14%
$ 565,968 $ 55,527
Mar 15, 3 AM $ 0.0000616
+1.03%
$ 572,098 $ 55,174
Mar 15, 2 AM $ 0.000061
-1.67%
$ 566,990 $ 55,058
Mar 15, 1 AM $ 0.0000621
+0.83%
$ 576,649 $ 55,115
Mar 15, 12 AM $ 0.0000616
+1.48%
$ 571,912 $ 54,814
Mar 14, 11 PM $ 0.0000607
-2.96%
$ 563,925 $ 54,975
Mar 14, 10 PM $ 0.0000609
-2.00%
$ 565,504 $ 55,130
Mar 14, 9 PM $ 0.000062
+2.19%
$ 575,720 $ 54,770
Mar 14, 8 PM $ 0.0000607
-0.28%
$ 563,368 $ 55,303
Mar 14, 7 PM $ 0.000061
-0.07%
$ 566,619 $ 55,668
Mar 14, 6 PM $ 0.0000612
-1.77%
$ 568,105 $ 55,846
Mar 14, 5 PM $ 0.0000623
-0.37%
$ 578,413 $ 55,867
Mar 14, 4 PM $ 0.0000625
+1.23%
$ 580,457 $ 55,927
Mar 14, 3 PM $ 0.0000616
-1.60%
$ 572,098 $ 55,426
Mar 14, 2 PM $ 0.0000625
+0.03%
$ 580,457 $ 55,671
Mar 14, 1 PM $ 0.0000626
+0.06%
$ 581,292 $ 55,277
Mar 14, 12 PM $ 0.0000624
+0.10%
$ 579,899 $ 55,915
Mar 14, 11 AM $ 0.0000624
+0.08%
$ 579,342 $ 56,169
Mar 14, 10 AM $ 0.0000622
+0.27%
$ 578,135 $ 55,824
Mar 14, 9 AM $ 0.0000622
-0.53%
$ 578,042 $ 55,891
Mar 14, 8 AM $ 0.0000626
+2.76%
$ 581,107 $ 56,804
Mar 14, 7 AM $ 0.0000609
-1.70%
$ 565,504 $ 55,762
Mar 14, 6 AM $ 0.000062
+1.22%
$ 575,906 $ 55,851
Mar 14, 5 AM $ 0.0000613
-0.52%
$ 568,940 $ 56,073
Mar 14, 4 AM $ 0.0000617
+1.63%
$ 572,841 $ 55,756
Mar 14, 3 AM $ 0.0000607
-2.97%
$ 563,647 $ 56,144
Mar 14, 2 AM $ 0.0000626
+3.44%
$ 581,292 $ 55,482
Mar 14, 1 AM $ 0.0000604
-3.36%
$ 560,582 $ 55,638
Mar 14, 12 AM $ 0.0000625
+1.79%
$ 580,085 $ 55,517
Mar 13, 11 PM $ 0.0000615
-1.55%
$ 570,798 $ 55,325
Mar 13, 10 PM $ 0.0000624
+2.38%
$ 579,342 $ 55,078
Mar 13, 9 PM $ 0.0000609
+0.45%
$ 565,876 $ 55,074
Mar 13, 8 PM $ 0.0000607
-2.16%
$ 563,368 $ 53,906
Mar 13, 7 PM $ 0.0000619
+1.21%
$ 575,349 $ 54,297
Mar 13, 6 PM $ 0.0000612
-0.11%
$ 568,662 $ 54,380