FreeRossDAO Historical Data

FREE Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0000312
+0.51%
$290,135 $273
May 14, 2 PM $0.0000311
-0.22%
$288,649 $272
May 14, 1 PM $0.0000311
+0.13%
$289,300 $272
May 14, 12 PM $0.0000311
+0.23%
$288,928 $266
May 14, 11 AM $0.000031
+0.10%
$288,278 $266
May 14, 10 AM $0.000031
-0.03%
$287,999 $264
May 14, 9 AM $0.000031
-0.67%
$288,092 $261
May 14, 8 AM $0.0000312
+0.71%
$290,043 $260
May 14, 7 AM $0.000031
-0.45%
$287,999 $255
May 14, 6 AM $0.0000311
-0.22%
$289,300 $255
May 14, 5 AM $0.0000312
-0.10%
$289,950 $255
May 14, 4 AM $0.0000312
+0.22%
$290,228 $251
May 14, 3 AM $0.0000312
+0.10%
$289,578 $264
May 14, 2 AM $0.0000311
-0.29%
$289,300 $267
May 14, 1 AM $0.0000313
+0.71%
$290,321 $269
May 14, 12 AM $0.000031
-0.06%
$288,278 $260
May 13, 11 PM $0.0000311
-0.64%
$288,464 $256
May 13, 10 PM $0.0000313
+0.64%
$290,321 $252
May 13, 9 PM $0.0000311
-0.38%
$288,464 $249
May 13, 8 PM $0.0000312
+0.23%
$289,578 $249
May 13, 7 PM $0.0000311
+0.39%
$289,207 $245
May 13, 6 PM $0.000031
+0.03%
$288,092 $243
May 13, 5 PM $0.000031
-0.32%
$287,999 $238
May 13, 4 PM $0.0000311
+0.32%
$288,928 $234
May 13, 3 PM $0.000031
-0.06%
$287,999 $233
May 13, 2 PM $0.000031
-0.51%
$288,185 $240
May 13, 1 PM $0.0000312
+0.55%
$289,671 $242
May 13, 12 PM $0.000031
+0.00%
$288,092 $250
May 13, 11 AM $0.000031
-0.32%
$288,092 $248
May 13, 10 AM $0.0000311
-0.45%
$289,021 $253
May 13, 9 AM $0.0000313
+0.35%
$290,321 $256
May 13, 8 AM $0.0000311
-0.22%
$289,300 $257
May 13, 7 AM $0.0000312
-0.10%
$289,950 $261
May 13, 6 AM $0.0000312
+0.32%
$290,228 $261
May 13, 5 AM $0.0000311
-0.03%
$289,300 $258
May 13, 4 AM $0.0000312
+0.48%
$289,392 $260
May 13, 3 AM $0.000031
-0.61%
$287,999 $246
May 13, 2 AM $0.0000312
-0.03%
$289,764 $245
May 13, 1 AM $0.0000312
+0.22%
$289,857 $246
May 13, 12 AM $0.0000311
+0.32%
$289,207 $251
May 12, 11 PM $0.000031
+0.10%
$288,278 $249
May 12, 10 PM $0.000031
-0.58%
$287,999 $255
May 12, 9 PM $0.000031
-0.06%
$288,371 $259
May 12, 8 PM $0.0000311
-0.38%
$288,557 $259
May 12, 7 PM $0.0000312
-0.16%
$289,671 $260
May 12, 6 PM $0.0000312
+0.74%
$290,135 $262
May 12, 5 PM $0.000031
-0.64%
$287,999 $265
May 12, 4 PM $0.0000311
+0.39%
$289,207 $273
May 12, 3 PM $0.000031
+0.03%
$288,092 $273
May 12, 2 PM $0.000031
-0.67%
$287,999 $262