FreeRossDAO Historical Data

FREE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000612
-0.11%
$ 568,662 $ 54,380
Mar 13, 5 PM $ 0.0000611
+1.06%
$ 567,733 $ 54,310
Mar 13, 4 PM $ 0.0000606
-2.87%
$ 562,904 $ 54,561
Mar 13, 3 PM $ 0.0000623
+1.42%
$ 578,321 $ 54,659
Mar 13, 2 PM $ 0.0000615
-1.35%
$ 570,798 $ 54,568
Mar 13, 1 PM $ 0.0000623
+2.57%
$ 578,599 $ 54,622
Mar 13, 12 PM $ 0.0000608
-2.09%
$ 564,761 $ 54,415
Mar 13, 11 AM $ 0.000062
+1.64%
$ 575,999 $ 54,473
Mar 13, 10 AM $ 0.0000611
-1.71%
$ 567,454 $ 54,647
Mar 13, 9 AM $ 0.0000621
-0.66%
$ 576,835 $ 54,683
Mar 13, 8 AM $ 0.0000625
+1.07%
$ 580,642 $ 54,860
Mar 13, 7 AM $ 0.0000618
+0.78%
$ 573,584 $ 55,731
Mar 13, 6 AM $ 0.0000613
+1.84%
$ 569,219 $ 55,914
Mar 13, 5 AM $ 0.0000602
-1.46%
$ 558,910 $ 55,629
Mar 13, 4 AM $ 0.0000611
-0.84%
$ 567,176 $ 55,977
Mar 13, 3 AM $ 0.0000616
+1.07%
$ 572,005 $ 56,458
Mar 13, 2 AM $ 0.0000608
-1.31%
$ 565,040 $ 56,834
Mar 13, 1 AM $ 0.0000616
+0.33%
$ 572,098 $ 56,082
Mar 13, 12 AM $ 0.0000615
+2.33%
$ 571,076 $ 56,530
Mar 12, 11 PM $ 0.0000601
-2.56%
$ 558,074 $ 56,166
Mar 12, 10 PM $ 0.0000617
+3.04%
$ 572,748 $ 56,032
Mar 12, 9 PM $ 0.0000598
-2.70%
$ 555,845 $ 56,062
Mar 12, 8 PM $ 0.0000615
+1.49%
$ 570,984 $ 56,665
Mar 12, 7 PM $ 0.0000605
-1.42%
$ 562,254 $ 56,535
Mar 12, 6 PM $ 0.0000614
+1.50%
$ 570,519 $ 56,742
Mar 12, 5 PM $ 0.0000605
+1.27%
$ 562,068 $ 56,594
Mar 12, 4 PM $ 0.000061
+0.94%
$ 566,247 $ 56,015
Mar 12, 3 PM $ 0.0000603
-2.00%
$ 560,025 $ 56,572
Mar 12, 2 PM $ 0.0000615
+1.80%
$ 571,541 $ 56,563
Mar 12, 1 PM $ 0.0000606
+0.12%
$ 562,532 $ 56,929
Mar 12, 12 PM $ 0.0000604
+0.53%
$ 561,325 $ 56,951
Mar 12, 11 AM $ 0.00006
-0.43%
$ 557,424 $ 56,874
Mar 12, 10 AM $ 0.0000604
+0.17%
$ 560,953 $ 56,674
Mar 12, 9 AM $ 0.0000604
+0.27%
$ 561,046 $ 55,919
Mar 12, 8 AM $ 0.0000602
-0.43%
$ 559,560 $ 55,532
Mar 12, 7 AM $ 0.0000605
+1.31%
$ 562,346 $ 55,082
Mar 12, 6 AM $ 0.0000599
-0.56%
$ 555,938 $ 55,440
Mar 12, 5 AM $ 0.0000601
+0.17%
$ 558,260 $ 55,694
Mar 12, 4 AM $ 0.00006
+0.32%
$ 557,610 $ 55,801
Mar 12, 3 AM $ 0.0000598
-0.02%
$ 555,845 $ 55,277
Mar 12, 2 AM $ 0.0000599
-0.18%
$ 556,495 $ 54,731
Mar 12, 1 AM $ 0.0000602
+0.18%
$ 558,817 $ 54,724
Mar 12, 12 AM $ 0.00006
-0.38%
$ 556,960 $ 54,096
Mar 11, 11 PM $ 0.0000602
+0.28%
$ 558,910 $ 54,848
Mar 11, 10 PM $ 0.00006
-0.05%
$ 557,238 $ 55,143
Mar 11, 9 PM $ 0.0000601
+0.25%
$ 558,074 $ 55,609
Mar 11, 8 PM $ 0.0000598
-0.48%
$ 555,845 $ 55,423
Mar 11, 7 PM $ 0.0000603
+0.48%
$ 560,117 $ 55,521
Mar 11, 6 PM $ 0.0000598
-0.28%
$ 555,752 $ 55,735
Mar 11, 5 PM $ 0.00006
+0.12%
$ 557,331 $ 56,099