FreeRossDAO Historical Data

FREE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000328
-0.27%
$ 304,531 $ 244
Jan 5, 1 PM $ 0.0000329
-0.18%
$ 305,367 $ 241
Jan 5, 12 PM $ 0.0000329
+0.06%
$ 305,924 $ 243
Jan 5, 11 AM $ 0.0000329
+0.30%
$ 305,738 $ 245
Jan 5, 10 AM $ 0.0000328
+0.03%
$ 304,809 $ 246
Jan 5, 9 AM $ 0.0000328
-0.24%
$ 304,717 $ 245
Jan 5, 8 AM $ 0.0000329
-0.42%
$ 305,459 $ 239
Jan 5, 7 AM $ 0.000033
+0.73%
$ 306,760 $ 234
Jan 5, 6 AM $ 0.0000328
-0.61%
$ 304,531 $ 236
Jan 5, 5 AM $ 0.000033
+0.24%
$ 306,388 $ 232
Jan 5, 4 AM $ 0.0000329
+0.27%
$ 305,645 $ 230
Jan 5, 3 AM $ 0.0000328
-0.12%
$ 304,809 $ 229
Jan 5, 2 AM $ 0.0000329
-0.51%
$ 305,181 $ 226
Jan 5, 1 AM $ 0.000033
+0.40%
$ 306,760 $ 230
Jan 5, 12 AM $ 0.0000329
+0.18%
$ 305,552 $ 227
Jan 4, 11 PM $ 0.0000328
-0.58%
$ 304,995 $ 229
Jan 4, 10 PM $ 0.000033
+0.70%
$ 306,760 $ 227
Jan 4, 9 PM $ 0.0000328
-0.46%
$ 304,624 $ 225
Jan 4, 8 PM $ 0.0000329
+0.00%
$ 306,017 $ 223
Jan 4, 7 PM $ 0.0000329
-0.24%
$ 306,017 $ 224
Jan 4, 6 PM $ 0.000033
+0.55%
$ 306,760 $ 225
Jan 4, 5 PM $ 0.0000328
+0.18%
$ 305,088 $ 221
Jan 4, 4 PM $ 0.0000328
-0.43%
$ 304,531 $ 218
Jan 4, 3 PM $ 0.0000329
+0.09%
$ 305,831 $ 219
Jan 4, 2 PM $ 0.0000329
+0.15%
$ 305,552 $ 219
Jan 4, 1 PM $ 0.0000328
+0.12%
$ 305,088 $ 221
Jan 4, 12 PM $ 0.0000328
-0.21%
$ 304,717 $ 213
Jan 4, 11 AM $ 0.0000328
-0.61%
$ 304,531 $ 213
Jan 4, 10 AM $ 0.000033
+0.06%
$ 306,388 $ 212
Jan 4, 9 AM $ 0.000033
+0.37%
$ 306,202 $ 208
Jan 4, 8 AM $ 0.0000328
-0.48%
$ 305,088 $ 213
Jan 4, 7 AM $ 0.000033
+0.36%
$ 306,574 $ 210
Jan 4, 6 AM $ 0.0000329
-0.03%
$ 305,459 $ 212
Jan 4, 5 AM $ 0.0000329
+0.06%
$ -- $ 213
Jan 4, 4 AM $ 0.0000329
-0.45%
$ -- $ 217
Jan 4, 3 AM $ 0.000033
+0.36%
$ -- $ 215
Jan 4, 2 AM $ 0.0000329
-0.03%
$ -- $ 222
Jan 4, 1 AM $ 0.0000329
-0.30%
$ 305,738 $ 221
Jan 4, 12 AM $ 0.000033
+0.24%
$ -- $ 222
Jan 3, 11 PM $ 0.0000329
+0.24%
$ 305,924 $ 223
Jan 3, 10 PM $ 0.0000329
-0.09%
$ 305,181 $ 227
Jan 3, 9 PM $ 0.0000329
-0.42%
$ 305,459 $ 228
Jan 3, 8 PM $ 0.000033
+0.09%
$ 306,760 $ 231
Jan 3, 7 PM $ 0.000033
+0.64%
$ 306,481 $ 233
Jan 3, 6 PM $ 0.0000328
-0.21%
$ 304,531 $ 240
Jan 3, 5 PM $ 0.0000329
-0.48%
$ 305,181 $ 245
Jan 3, 4 PM $ 0.000033
+0.30%
$ 306,667 $ 238
Jan 3, 3 PM $ 0.0000329
-0.30%
$ 305,738 $ 228
Jan 3, 2 PM $ 0.000033
+0.70%
$ 306,667 $ 221
Jan 3, 1 PM $ 0.0000328
-0.64%
$ 304,531 $ 211