FreeRossDAO Historical Data

FREE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000603
+0.48%
$ 560,117 $ 55,521
Mar 11, 6 PM $ 0.0000598
-0.28%
$ 555,752 $ 55,735
Mar 11, 5 PM $ 0.00006
+0.12%
$ 557,331 $ 56,099
Mar 11, 4 PM $ 0.00006
-0.27%
$ 557,053 $ 56,387
Mar 11, 3 PM $ 0.0000601
-0.23%
$ 557,796 $ 56,194
Mar 11, 2 PM $ 0.0000602
-0.33%
$ 559,374 $ 56,384
Mar 11, 1 PM $ 0.0000604
-1.45%
$ 561,232 $ 56,135
Mar 11, 12 PM $ 0.0000603
+0.42%
$ 560,396 $ 56,152
Mar 11, 11 AM $ 0.0000602
-0.58%
$ 559,003 $ 55,641
Mar 11, 10 AM $ 0.0000605
+0.48%
$ 562,254 $ 55,494
Mar 11, 9 AM $ 0.0000602
-1.62%
$ 559,560 $ 55,955
Mar 11, 8 AM $ 0.0000612
+0.11%
$ 568,755 $ 55,374
Mar 11, 7 AM $ 0.0000611
+0.69%
$ 567,269 $ 55,570
Mar 11, 6 AM $ 0.0000606
+0.68%
$ 562,439 $ 55,314
Mar 11, 5 AM $ 0.0000601
-0.15%
$ 558,631 $ 55,152
Mar 11, 4 AM $ 0.0000602
-1.94%
$ 559,282 $ 54,898
Mar 11, 3 AM $ 0.0000614
+0.13%
$ 569,962 $ 54,689
Mar 11, 2 AM $ 0.0000613
-0.20%
$ 569,219 $ 55,378
Mar 11, 1 AM $ 0.0000614
-0.19%
$ 570,612 $ 55,354
Mar 11, 12 AM $ 0.0000608
+0.71%
$ 564,297 $ 55,619
Mar 10, 11 PM $ 0.0000604
+0.57%
$ 560,675 $ 55,366
Mar 10, 10 PM $ 0.0000615
+1.00%
$ 570,984 $ 55,298
Mar 10, 9 PM $ 0.0000609
-0.81%
$ 565,597 $ 54,542
Mar 10, 8 PM $ 0.0000614
+2.79%
$ 570,519 $ 54,286
Mar 10, 7 PM $ 0.0000598
-0.96%
$ 555,009 $ 54,628
Mar 10, 6 PM $ 0.0000603
-1.39%
$ 560,396 $ 53,720
Mar 10, 5 PM $ 0.0000613
+0.66%
$ 569,405 $ 53,467
Mar 10, 4 PM $ 0.0000608
-0.69%
$ 564,761 $ 53,726
Mar 10, 3 PM $ 0.0000613
-0.07%
$ 569,033 $ 53,469
Mar 10, 2 PM $ 0.0000613
+1.73%
$ 569,405 $ 53,099
Mar 10, 1 PM $ 0.0000603
-1.21%
$ 559,932 $ 52,999
Mar 10, 12 PM $ 0.000061
-0.72%
$ 566,804 $ 52,847
Mar 10, 11 AM $ 0.0000615
+1.17%
$ 570,891 $ 53,084
Mar 10, 10 AM $ 0.0000608
+1.32%
$ 564,947 $ 52,727
Mar 10, 9 AM $ 0.0000601
-1.94%
$ 558,631 $ 52,473
Mar 10, 8 AM $ 0.0000614
-0.34%
$ 569,869 $ 53,103
Mar 10, 7 AM $ 0.0000616
+1.92%
$ 571,819 $ 52,587
Mar 10, 6 AM $ 0.0000604
-1.13%
$ 560,768 $ 52,366
Mar 10, 5 AM $ 0.0000613
-0.39%
$ 569,312 $ 52,486
Mar 10, 4 AM $ 0.0000616
+2.77%
$ 572,377 $ 52,700
Mar 10, 3 AM $ 0.0000599
+0.18%
$ 556,774 $ 52,933
Mar 10, 2 AM $ 0.0000604
+0.88%
$ 561,325 $ 52,359
Mar 10, 1 AM $ 0.0000599
-0.76%
$ 556,402 $ 52,673
Mar 10, 12 AM $ 0.0000603
-0.10%
$ 560,396 $ 52,879
Mar 9, 11 PM $ 0.0000604
+0.85%
$ 561,046 $ 52,722
Mar 9, 10 PM $ 0.0000598
-2.57%
$ 555,381 $ 52,681
Mar 9, 9 PM $ 0.0000614
+1.96%
$ 570,055 $ 53,037
Mar 9, 8 PM $ 0.0000603
-2.01%
$ 560,117 $ 53,212
Mar 9, 7 PM $ 0.0000615
+2.65%
$ 571,262 $ 52,250
Mar 9, 6 PM $ 0.0000599
-2.63%
$ 556,495 $ 52,384