FreeRossDAO Historical Data

FREE Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.000031
-0.67%
$287,999 $262
May 12, 1 PM $0.0000312
+0.03%
$289,950 $262
May 12, 12 PM $0.0000312
+0.00%
$289,857 $257
May 12, 11 AM $0.0000312
+0.58%
$290,135 $256
May 12, 10 AM $0.0000311
-0.03%
$288,464 $256
May 12, 9 AM $0.0000311
-0.42%
$288,557 $254
May 12, 8 AM $0.0000312
-0.03%
$289,764 $259
May 12, 7 AM $0.0000312
+0.48%
$289,857 $256
May 12, 6 AM $0.0000311
-0.03%
$288,464 $263
May 12, 5 AM $0.0000311
-0.26%
$288,557 $264
May 12, 4 AM $0.0000311
+0.19%
$289,300 $267
May 12, 3 AM $0.0000311
+0.10%
$288,742 $269
May 12, 2 AM $0.0000311
-0.51%
$288,464 $265
May 12, 1 AM $0.0000312
-0.13%
$289,950 $266
May 12, 12 AM $0.0000313
+0.77%
$290,321 $263
May 11, 11 PM $0.0000311
-0.58%
$288,464 $262
May 11, 10 PM $0.0000311
+0.00%
$288,742 $257
May 11, 9 PM $0.0000311
-0.16%
$288,742 $255
May 11, 8 PM $0.0000311
+0.16%
$289,207 $254
May 11, 7 PM $0.0000311
-0.19%
$288,742 $257
May 11, 6 PM $0.0000311
-0.06%
$289,300 $257
May 11, 5 PM $0.0000312
+0.48%
$289,485 $257
May 11, 4 PM $0.000031
-0.10%
$288,092 $248
May 11, 3 PM $0.000031
+0.13%
$288,371 $245
May 11, 2 PM $0.000031
-0.67%
$287,999 $249
May 11, 1 PM $0.0000312
+0.61%
$289,950 $247
May 11, 12 PM $0.000031
-0.32%
$288,185 $245
May 11, 11 AM $0.0000311
-0.32%
$289,114 $248
May 11, 10 AM $0.0000312
+0.03%
$290,043 $246
May 11, 9 AM $0.0000312
-0.03%
$289,950 $259
May 11, 8 AM $0.0000312
+0.32%
$290,043 $251
May 11, 7 AM $0.0000311
+0.35%
$289,114 $253
May 11, 6 AM $0.000031
-0.26%
$288,092 $248
May 11, 5 AM $0.0000311
+0.29%
$288,835 $250
May 11, 4 AM $0.000031
-0.03%
$287,999 $249
May 11, 3 AM $0.000031
-0.26%
$288,092 $252
May 11, 2 AM $0.0000311
+0.26%
$288,835 $253
May 11, 1 AM $0.000031
+0.03%
$288,092 $249
May 11, 12 AM $0.0000311
+0.06%
$288,557 $244
May 10, 11 PM $0.000031
+0.13%
$288,371 $249
May 10, 10 PM $0.000031
-0.32%
$287,999 $242
May 10, 9 PM $0.0000311
+0.26%
$288,928 $231
May 10, 8 PM $0.000031
-0.16%
$288,185 $222
May 10, 7 PM $0.0000311
-0.51%
$288,649 $210
May 10, 6 PM $0.0000312
+0.48%
$290,135 $200
May 10, 5 PM $0.0000311
-0.22%
$288,742 $191
May 10, 4 PM $0.0000312
+0.39%
$289,392 $184
May 10, 3 PM $0.000031
-0.16%
$288,278 $176
May 10, 2 PM $0.0000311
+0.00%
$288,742 $163
May 10, 1 PM $0.0000311
+0.23%
$288,742 $158