FreeRossDAO Historical Data

FREE Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0000311
+0.23%
$288,742 $158
May 10, 12 PM $0.000031
-0.13%
$288,092 $158
May 10, 11 AM $0.0000311
+0.13%
$288,464 $148
May 10, 10 AM $0.000031
-0.42%
$288,092 $153
May 10, 9 AM $0.0000311
+0.19%
$289,300 $139
May 10, 8 AM $0.0000311
+0.13%
$288,742 $141
May 10, 7 AM $0.000031
+0.13%
$288,371 $137
May 10, 6 AM $0.000031
-0.13%
$287,999 $138
May 10, 5 AM $0.000031
-0.35%
$288,371 $129
May 10, 4 AM $0.0000312
-0.10%
$289,392 $116
May 10, 3 AM $0.0000312
+0.55%
$289,671 $105
May 10, 2 AM $0.000031
-0.35%
$288,092 $93
May 10, 1 AM $0.0000311
+0.23%
$289,114 $86
May 10, 12 AM $0.0000311
-0.35%
$288,464 $81
May 9, 11 PM $0.0000312
+0.00%
$289,392 $66
May 9, 10 PM $0.0000312
+0.00%
$289,392 $66
May 9, 9 PM $0.0000312
+0.00%
$289,392 $66
May 9, 8 PM $0.0000312
+0.00%
$289,392 $66
May 9, 7 PM $0.0000312
+0.00%
$289,392 $72
May 9, 6 PM $0.0000312
+0.00%
$289,392 $78
May 9, 5 PM $0.0000312
+0.00%
$289,392 $87
May 9, 4 PM $0.0000312
+0.00%
$289,392 $97
May 9, 3 PM $0.0000312
+0.00%
$289,392 $97
May 9, 2 PM $0.0000312
+0.13%
$289,392 $97
May 9, 1 PM $0.0000311
-0.32%
$289,021 $94
May 9, 12 PM $0.0000312
+0.06%
$289,950 $87
May 9, 11 AM $0.0000312
-0.13%
$289,764 $84
May 9, 10 AM $0.0000312
+0.39%
$290,135 $70
May 9, 9 AM $0.0000311
+0.00%
$289,021 $60
May 9, 8 AM $0.0000311
+0.35%
$289,021 $51
May 9, 7 AM $0.000031
-0.35%
$287,999 $58
May 9, 6 AM $0.0000311
+0.00%
$289,021 $55
May 9, 5 AM $0.0000311
+0.00%
$289,021 $70
May 9, 4 AM $0.0000311
+0.00%
$289,021 $79
May 9, 3 AM $0.0000311
+0.00%
$289,021 $91
May 9, 2 AM $0.0000311
+0.00%
$289,021 $102
May 9, 1 AM $0.0000311
+0.00%
$289,021 $117
May 9, 12 AM $0.0000311
+0.00%
$289,021 $126
May 8, 11 PM $0.0000311
+0.00%
$289,021 $138
May 8, 10 PM $0.0000311
+0.00%
$289,021 $147
May 8, 9 PM $0.0000311
+0.00%
$289,021 $153
May 8, 8 PM $0.0000311
+0.26%
$289,021 $155
May 8, 7 PM $0.000031
-0.39%
$288,278 $163
May 8, 6 PM $0.0000312
+0.10%
$289,392 $172
May 8, 5 PM $0.0000311
+0.35%
$289,114 $174
May 8, 4 PM $0.000031
+0.00%
$288,092 $176
May 8, 3 PM $0.000031
+0.00%
$288,092 $205
May 8, 2 PM $0.000031
+0.00%
$288,092 $214
May 8, 1 PM $0.000031
+0.00%
$288,092 $226
May 8, 12 PM $0.000031
+0.00%
$288,092 $237