FreeRossDAO Historical Data

FREE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000615
+2.65%
$ 571,262 $ 52,250
Mar 9, 6 PM $ 0.0000599
-2.63%
$ 556,495 $ 52,384
Mar 9, 5 PM $ 0.0000615
+1.52%
$ 571,541 $ 52,410
Mar 9, 4 PM $ 0.0000606
-1.11%
$ 563,182 $ 51,585
Mar 9, 3 PM $ 0.0000615
+2.64%
$ 571,169 $ 51,337
Mar 9, 2 PM $ 0.0000598
-0.60%
$ 555,009 $ 51,297
Mar 9, 1 PM $ 0.0000601
-2.36%
$ 558,167 $ 51,572
Mar 9, 12 PM $ 0.0000615
-0.02%
$ 571,355 $ 51,241
Mar 9, 11 AM $ 0.0000617
+1.53%
$ 572,748 $ 51,138
Mar 9, 10 AM $ 0.0000607
+1.00%
$ 564,111 $ 51,175
Mar 9, 9 AM $ 0.0000606
-0.75%
$ 563,275 $ 51,279
Mar 9, 8 AM $ 0.000061
+1.82%
$ 566,433 $ 51,156
Mar 9, 7 AM $ 0.0000598
-0.71%
$ 555,660 $ 51,390
Mar 9, 6 AM $ 0.0000602
+0.28%
$ 559,374 $ 51,474
Mar 9, 5 AM $ 0.00006
+0.20%
$ 557,517 $ 51,498
Mar 9, 4 AM $ 0.0000599
-0.51%
$ 556,774 $ 51,301
Mar 9, 3 AM $ 0.0000602
+0.52%
$ 559,282 $ 51,557
Mar 9, 2 AM $ 0.0000599
-2.65%
$ 556,124 $ 51,838
Mar 9, 1 AM $ 0.0000614
-0.44%
$ 570,705 $ 52,073
Mar 9, 12 AM $ 0.0000617
+2.34%
$ 573,213 $ 52,125
Mar 8, 11 PM $ 0.0000602
+0.63%
$ 559,560 $ 52,407
Mar 8, 10 PM $ 0.0000598
-0.18%
$ 555,567 $ 52,503
Mar 8, 9 PM $ 0.0000599
-2.85%
$ 556,588 $ 52,119
Mar 8, 8 PM $ 0.0000617
+2.05%
$ 572,841 $ 52,735
Mar 8, 7 PM $ 0.0000604
+0.20%
$ 561,325 $ 53,323
Mar 8, 6 PM $ 0.0000601
-1.49%
$ 558,446 $ 53,506
Mar 8, 5 PM $ 0.0000611
-0.99%
$ 567,269 $ 53,801
Mar 8, 4 PM $ 0.0000616
+2.96%
$ 572,191 $ 54,255
Mar 8, 3 PM $ 0.0000598
-0.13%
$ 555,752 $ 54,845
Mar 8, 2 PM $ 0.0000599
-0.37%
$ 556,495 $ 55,263
Mar 8, 1 PM $ 0.0000601
+0.07%
$ 557,888 $ 54,560
Mar 8, 12 PM $ 0.0000601
-0.03%
$ 558,446 $ 55,290
Mar 8, 11 AM $ 0.0000601
+0.33%
$ 558,167 $ 54,893
Mar 8, 10 AM $ 0.0000599
-0.22%
$ 556,124 $ 55,148
Mar 8, 9 AM $ 0.0000599
-0.10%
$ 556,681 $ 54,821
Mar 8, 8 AM $ 0.00006
+0.05%
$ 557,238 $ 54,804
Mar 8, 7 AM $ 0.0000601
+0.17%
$ 558,353 $ 55,044
Mar 8, 6 AM $ 0.0000601
+0.30%
$ 558,074 $ 55,481
Mar 8, 5 AM $ 0.00006
-0.05%
$ 557,610 $ 55,147
Mar 8, 4 AM $ 0.00006
+0.02%
$ 557,331 $ 55,459
Mar 8, 3 AM $ 0.0000599
-0.37%
$ 556,217 $ 55,428
Mar 8, 2 AM $ 0.00006
+0.22%
$ 557,703 $ 55,590
Mar 8, 1 AM $ 0.0000599
+0.02%
$ 556,495 $ 55,559
Mar 8, 12 AM $ 0.0000599
+0.23%
$ 556,402 $ 55,376
Mar 7, 11 PM $ 0.0000598
-0.03%
$ 555,474 $ 55,548
Mar 7, 10 PM $ 0.00006
+0.08%
$ 557,331 $ 55,339
Mar 7, 9 PM $ 0.00006
+0.05%
$ 556,867 $ 55,308
Mar 7, 8 PM $ 0.0000599
+0.03%
$ 556,588 $ 55,705
Mar 7, 7 PM $ 0.00006
+0.18%
$ 557,610 $ 56,086
Mar 7, 6 PM $ 0.0000599
-0.07%
$ 556,774 $ 55,886