FreeRossDAO Historical Data

FREE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000328
+0.06%
$ 304,809 $ 117
Dec 31, 8 PM $ 0.0000328
-0.49%
$ 304,624 $ 129
Dec 31, 7 PM $ 0.000033
+0.37%
$ 306,110 $ 131
Dec 31, 6 PM $ 0.0000328
-0.48%
$ 304,995 $ 129
Dec 31, 5 PM $ 0.000033
-0.09%
$ 306,481 $ 130
Dec 31, 4 PM $ 0.000033
+0.12%
$ 306,760 $ 127
Dec 31, 3 PM $ 0.000033
+0.55%
$ 306,388 $ 120
Dec 31, 2 PM $ 0.0000328
-0.06%
$ 304,717 $ 123
Dec 31, 1 PM $ 0.0000328
-0.45%
$ 304,902 $ 116
Dec 31, 12 PM $ 0.000033
+0.00%
$ 306,295 $ 113
Dec 31, 11 AM $ 0.000033
+0.00%
$ 306,295 $ 121
Dec 31, 10 AM $ 0.000033
+0.00%
$ 306,295 $ 132
Dec 31, 9 AM $ 0.000033
+0.00%
$ 306,295 $ 140
Dec 31, 8 AM $ 0.000033
+0.00%
$ 306,295 $ 150
Dec 31, 7 AM $ 0.000033
+0.00%
$ 306,295 $ 162
Dec 31, 6 AM $ 0.000033
+0.00%
$ 306,295 $ 179
Dec 31, 5 AM $ 0.000033
+0.00%
$ 306,295 $ 191
Dec 31, 4 AM $ 0.000033
+0.00%
$ 306,295 $ 204
Dec 31, 3 AM $ 0.000033
+0.00%
$ 306,295 $ 220
Dec 31, 2 AM $ 0.000033
+0.00%
$ 306,295 $ 227
Dec 31, 1 AM $ 0.000033
+0.00%
$ 306,295 $ 234
Dec 31, 12 AM $ 0.000033
+0.00%
$ 306,295 $ 246
Dec 30, 11 PM $ 0.000033
+0.43%
$ 306,295 $ 259
Dec 30, 10 PM $ 0.0000328
+0.00%
$ 304,995 $ 266
Dec 30, 9 PM $ 0.0000328
-0.06%
$ 304,995 $ 265
Dec 30, 8 PM $ 0.0000329
+0.21%
$ 305,181 $ 261
Dec 30, 7 PM $ 0.0000328
-0.24%
$ 304,531 $ 273
Dec 30, 6 PM $ 0.0000329
+0.24%
$ 305,274 $ 280
Dec 30, 5 PM $ 0.0000328
-0.33%
$ 304,531 $ 279
Dec 30, 4 PM $ 0.0000329
-0.39%
$ 305,552 $ 277
Dec 30, 3 PM $ 0.000033
+0.15%
$ 306,760 $ 280
Dec 30, 2 PM $ 0.000033
-0.15%
$ 306,295 $ 276
Dec 30, 1 PM $ 0.000033
+0.67%
$ 306,760 $ 272
Dec 30, 12 PM $ 0.0000328
-0.33%
$ 304,717 $ 272
Dec 30, 11 AM $ 0.000033
+0.27%
$ 306,760 $ 268
Dec 30, 10 AM $ 0.0000329
-0.24%
$ 305,924 $ 260
Dec 30, 9 AM $ 0.000033
+0.00%
$ 306,667 $ 261
Dec 30, 8 AM $ 0.000033
+0.70%
$ 306,667 $ 255
Dec 30, 7 AM $ 0.0000328
-0.24%
$ 305,181 $ 248
Dec 30, 6 AM $ 0.0000329
+0.24%
$ 305,274 $ 235
Dec 30, 5 AM $ 0.0000328
-0.24%
$ 304,531 $ 225
Dec 30, 4 AM $ 0.0000329
-0.39%
$ 305,274 $ 216
Dec 30, 3 AM $ 0.000033
+0.43%
$ 306,481 $ 205
Dec 30, 2 AM $ 0.0000329
+0.09%
$ 305,181 $ 204
Dec 30, 1 AM $ 0.0000328
-0.18%
$ 304,902 $ 204
Dec 30, 12 AM $ 0.0000329
-0.03%
$ 305,459 $ 196
Dec 29, 11 PM $ 0.000033
+0.73%
$ 306,760 $ 183
Dec 29, 10 PM $ 0.0000328
-0.03%
$ 304,531 $ 175
Dec 29, 9 PM $ 0.0000328
-0.12%
$ 304,531 $ 181
Dec 29, 8 PM $ 0.0000328
-0.30%
$ 304,902 $ 180