FreeRossDAO Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.000031
+0.00%
$288,092 $237
May 8, 11 AM $0.000031
+0.00%
$288,092 $247
May 8, 10 AM $0.000031
+0.00%
$288,092 $254
May 8, 9 AM $0.000031
+0.00%
$288,092 $263
May 8, 8 AM $0.000031
-0.03%
$288,092 $274
May 8, 7 AM $0.000031
-0.54%
$288,185 $273
May 8, 6 AM $0.0000312
+0.32%
$289,764 $273
May 8, 5 AM $0.0000311
-0.32%
$288,835 $267
May 8, 4 AM $0.0000312
+0.52%
$289,764 $272
May 8, 3 AM $0.000031
-0.10%
$288,278 $269
May 8, 2 AM $0.0000311
-0.42%
$288,557 $268
May 8, 1 AM $0.0000312
+0.39%
$289,764 $264
May 8, 12 AM $0.0000311
-0.16%
$288,649 $260
May 7, 11 PM $0.0000311
-0.03%
$289,114 $258
May 7, 10 PM $0.0000311
+0.19%
$289,207 $257
May 7, 9 PM $0.0000311
+0.10%
$288,649 $258
May 7, 8 PM $0.000031
-0.26%
$288,371 $266
May 7, 7 PM $0.0000311
+0.00%
$289,114 $260
May 7, 6 PM $0.0000311
+0.29%
$289,114 $256
May 7, 5 PM $0.000031
+0.06%
$288,278 $252
May 7, 4 PM $0.000031
+0.03%
$288,092 $247
May 7, 3 PM $0.000031
-0.55%
$287,999 $236
May 7, 2 PM $0.0000312
+0.48%
$289,578 $244
May 7, 1 PM $0.000031
-0.32%
$288,185 $242
May 7, 12 PM $0.0000311
+0.06%
$289,114 $241
May 7, 11 AM $0.0000311
+0.03%
$288,928 $238
May 7, 10 AM $0.0000311
+0.00%
$288,835 $241
May 7, 9 AM $0.000031
-0.03%
$288,092 $240
May 7, 8 AM $0.000031
-0.35%
$288,185 $240
May 7, 7 AM $0.0000311
+0.42%
$289,207 $241
May 7, 6 AM $0.000031
-0.10%
$287,999 $241
May 7, 5 AM $0.000031
-0.51%
$288,278 $243
May 7, 4 AM $0.0000312
+0.35%
$289,764 $236
May 7, 3 AM $0.0000311
-0.26%
$288,742 $234
May 7, 2 AM $0.0000312
+0.03%
$289,485 $235
May 7, 1 AM $0.0000312
+0.48%
$289,392 $227
May 7, 12 AM $0.000031
-0.42%
$287,999 $219
May 6, 11 PM $0.0000311
+0.16%
$289,207 $209
May 6, 10 PM $0.0000311
+0.13%
$288,742 $201
May 6, 9 PM $0.000031
+0.10%
$288,371 $193
May 6, 8 PM $0.000031
-0.58%
$288,092 $185
May 6, 7 PM $0.0000312
+0.58%
$289,764 $179
May 6, 6 PM $0.000031
-0.06%
$288,092 $168
May 6, 5 PM $0.000031
-0.32%
$288,278 $164
May 6, 4 PM $0.0000311
+0.10%
$289,114 $153
May 6, 3 PM $0.0000311
+0.29%
$288,835 $141
May 6, 2 PM $0.000031
-0.61%
$287,999 $125
May 6, 1 PM $0.0000312
+0.00%
$289,764 $118
May 6, 12 PM $0.0000312
+0.58%
$289,764 $114
May 6, 11 AM $0.000031
-0.29%
$288,092 $117