FreeRossDAO Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000328
-0.30%
$ 304,902 $ 180
Dec 29, 7 PM $ 0.0000329
-0.03%
$ 305,831 $ 168
Dec 29, 6 PM $ 0.0000329
+0.12%
$ 305,924 $ 160
Dec 29, 5 PM $ 0.0000329
+0.34%
$ 305,552 $ 155
Dec 29, 4 PM $ 0.0000328
-0.06%
$ 304,531 $ 159
Dec 29, 3 PM $ 0.0000328
-0.55%
$ 304,717 $ 161
Dec 29, 2 PM $ 0.000033
+0.00%
$ 306,388 $ 157
Dec 29, 1 PM $ 0.000033
+0.58%
$ 306,388 $ 160
Dec 29, 12 PM $ 0.0000328
-0.64%
$ 304,624 $ 163
Dec 29, 11 AM $ 0.000033
+0.00%
$ 306,574 $ 163
Dec 29, 10 AM $ 0.000033
+0.64%
$ 306,574 $ 175
Dec 29, 9 AM $ 0.0000328
-0.49%
$ 304,624 $ 179
Dec 29, 8 AM $ 0.000033
+0.43%
$ 306,110 $ 184
Dec 29, 7 AM $ 0.0000328
+0.00%
$ 304,809 $ 191
Dec 29, 6 AM $ 0.0000328
-0.64%
$ 304,809 $ 193
Dec 29, 5 AM $ 0.000033
+0.06%
$ 306,760 $ 198
Dec 29, 4 AM $ 0.000033
+0.33%
$ 306,574 $ 200
Dec 29, 3 AM $ 0.0000329
+0.34%
$ 305,552 $ 207
Dec 29, 2 AM $ 0.0000328
-0.43%
$ 304,531 $ 212
Dec 29, 1 AM $ 0.000033
+0.70%
$ 306,760 $ 215
Dec 29, 12 AM $ 0.0000328
+0.00%
$ 304,624 $ 222
Dec 28, 11 PM $ 0.0000328
-0.18%
$ 304,624 $ 231
Dec 28, 10 PM $ 0.0000329
+0.21%
$ 305,181 $ 233
Dec 28, 9 PM $ 0.0000328
-0.12%
$ 304,531 $ 225
Dec 28, 8 PM $ 0.000033
+0.70%
$ 306,667 $ 227
Dec 28, 7 PM $ 0.0000328
-0.24%
$ 304,531 $ 229
Dec 28, 6 PM $ 0.0000329
-0.06%
$ 305,274 $ 232
Dec 28, 5 PM $ 0.0000329
-0.27%
$ 305,459 $ 237
Dec 28, 4 PM $ 0.000033
+0.49%
$ 306,295 $ 236
Dec 28, 3 PM $ 0.0000328
-0.15%
$ 304,809 $ 233
Dec 28, 2 PM $ 0.0000328
+0.18%
$ 305,088 $ 233
Dec 28, 1 PM $ 0.0000328
-0.03%
$ 304,531 $ 239
Dec 28, 12 PM $ 0.0000328
-0.55%
$ 304,624 $ 233
Dec 28, 11 AM $ 0.0000329
+0.21%
$ 305,924 $ 238
Dec 28, 10 AM $ 0.0000329
-0.18%
$ 305,274 $ 236
Dec 28, 9 AM $ 0.0000329
+0.09%
$ 305,831 $ 232
Dec 28, 8 AM $ 0.0000329
+0.00%
$ 305,552 $ 231
Dec 28, 7 AM $ 0.0000329
+0.34%
$ 305,552 $ 230
Dec 28, 6 AM $ 0.0000328
-0.46%
$ 304,531 $ 239
Dec 28, 5 AM $ 0.0000329
+0.00%
$ 305,924 $ 243
Dec 28, 4 AM $ 0.0000329
+0.46%
$ 305,924 $ 244
Dec 28, 3 AM $ 0.0000328
-0.27%
$ 304,531 $ 246
Dec 28, 2 AM $ 0.0000329
-0.21%
$ 305,367 $ 242
Dec 28, 1 AM $ 0.0000329
+0.09%
$ 306,017 $ 238
Dec 28, 12 AM $ 0.0000328
-0.24%
$ 304,717 $ 238
Dec 27, 11 PM $ 0.0000329
+0.18%
$ 305,459 $ 244
Dec 27, 10 PM $ 0.0000328
-0.45%
$ 304,902 $ 247
Dec 27, 9 PM $ 0.000033
+0.43%
$ 306,295 $ 249
Dec 27, 8 PM $ 0.0000328
+0.12%
$ 304,995 $ 248
Dec 27, 7 PM $ 0.0000328
-0.12%
$ 304,624 $ 245