FreeRossDAO Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000599
-0.07%
$ 556,774 $ 55,886
Mar 7, 5 PM $ 0.00006
+0.30%
$ 557,145 $ 55,541
Mar 7, 4 PM $ 0.0000599
-0.08%
$ 555,938 $ 55,496
Mar 7, 3 PM $ 0.00006
-0.05%
$ 557,517 $ 55,355
Mar 7, 2 PM $ 0.0000601
+0.17%
$ 557,796 $ 55,749
Mar 7, 1 PM $ 0.0000598
+0.02%
$ 555,195 $ 56,036
Mar 7, 12 PM $ 0.0000598
-0.17%
$ 555,474 $ 55,431
Mar 7, 11 AM $ 0.0000601
+0.35%
$ 557,796 $ 56,107
Mar 7, 10 AM $ 0.0000598
-0.33%
$ 555,845 $ 56,293
Mar 7, 9 AM $ 0.00006
-0.15%
$ 557,703 $ 56,906
Mar 7, 8 AM $ 0.0000601
+0.57%
$ 558,539 $ 56,670
Mar 7, 7 AM $ 0.0000599
-0.32%
$ 556,031 $ 56,699
Mar 7, 6 AM $ 0.00006
+0.32%
$ 557,517 $ 56,401
Mar 7, 5 AM $ 0.00006
+0.35%
$ 557,517 $ 56,261
Mar 7, 4 AM $ 0.0000599
+0.05%
$ 556,124 $ 56,129
Mar 7, 3 AM $ 0.0000598
-0.03%
$ 555,660 $ 55,594
Mar 7, 2 AM $ 0.0000598
+0.03%
$ 555,845 $ 55,469
Mar 7, 1 AM $ 0.0000599
+0.17%
$ 556,402 $ 55,355
Mar 7, 12 AM $ 0.00006
+0.05%
$ 556,867 $ 55,028
Mar 6, 11 PM $ 0.00006
+0.17%
$ 557,517 $ 54,110
Mar 6, 10 PM $ 0.0000599
-0.07%
$ 556,402 $ 54,732
Mar 6, 9 PM $ 0.00006
+0.02%
$ 556,867 $ 55,534
Mar 6, 8 PM $ 0.0000599
-0.23%
$ 556,774 $ 54,912
Mar 6, 7 PM $ 0.00006
+0.17%
$ 557,424 $ 54,239
Mar 6, 6 PM $ 0.00006
-0.20%
$ 557,053 $ 54,257
Mar 6, 5 PM $ 0.0000601
+0.47%
$ 558,353 $ 54,576
Mar 6, 4 PM $ 0.0000598
-0.37%
$ 555,567 $ 54,237
Mar 6, 3 PM $ 0.0000601
+0.32%
$ 558,631 $ 54,100
Mar 6, 2 PM $ 0.00006
-0.02%
$ 557,238 $ 54,172
Mar 6, 1 PM $ 0.00006
+0.08%
$ 557,145 $ 54,181
Mar 6, 12 PM $ 0.0000599
+0.13%
$ 556,681 $ 54,430
Mar 6, 11 AM $ 0.0000601
+0.45%
$ 558,539 $ 53,950
Mar 6, 10 AM $ 0.0000599
-0.35%
$ 556,588 $ 54,142
Mar 6, 9 AM $ 0.0000598
-0.40%
$ 555,567 $ 54,201
Mar 6, 8 AM $ 0.0000599
+0.03%
$ 556,124 $ 54,435
Mar 6, 7 AM $ 0.00006
+0.03%
$ 557,517 $ 54,197
Mar 6, 6 AM $ 0.0000601
+0.02%
$ 558,446 $ 54,171
Mar 6, 5 AM $ 0.00006
+0.38%
$ 557,053 $ 54,196
Mar 6, 4 AM $ 0.0000601
+0.55%
$ 558,353 $ 54,345
Mar 6, 3 AM $ 0.0000599
+0.22%
$ 556,681 $ 54,531
Mar 6, 2 AM $ 0.0000598
-0.43%
$ 555,474 $ 54,494
Mar 6, 1 AM $ 0.0000599
-0.12%
$ 556,588 $ 54,337
Mar 6, 12 AM $ 0.0000601
+0.00%
$ 558,260 $ 55,005
Mar 5, 11 PM $ 0.0000601
+0.22%
$ 558,167 $ 55,587
Mar 5, 10 PM $ 0.00006
+0.03%
$ 556,867 $ 54,726
Mar 5, 9 PM $ 0.0000599
-0.20%
$ 556,402 $ 54,106
Mar 5, 8 PM $ 0.0000601
+0.03%
$ 558,539 $ 54,243
Mar 5, 7 PM $ 0.00006
+1.78%
$ 557,610 $ 54,443
Mar 5, 6 PM $ 0.0000591
-0.32%
$ 548,508 $ 54,636
Mar 5, 5 PM $ 0.0000592
-1.50%
$ 550,273 $ 54,775