FreeRossDAO Historical Data

FREE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000592
-1.50%
$ 550,273 $ 54,775
Mar 5, 4 PM $ 0.00006
+0.81%
$ 557,517 $ 55,219
Mar 5, 3 PM $ 0.0000597
-0.62%
$ 554,638 $ 55,452
Mar 5, 2 PM $ 0.0000602
+2.30%
$ 558,817 $ 54,844
Mar 5, 1 PM $ 0.0000588
+0.12%
$ 546,279 $ 55,214
Mar 5, 12 PM $ 0.0000588
-0.71%
$ 546,001 $ 55,042
Mar 5, 11 AM $ 0.0000593
+0.58%
$ 550,737 $ 55,086
Mar 5, 10 AM $ 0.000059
-0.54%
$ 547,580 $ 55,140
Mar 5, 9 AM $ 0.0000593
-0.75%
$ 550,551 $ 55,165
Mar 5, 8 AM $ 0.0000597
+0.34%
$ 554,731 $ 55,496
Mar 5, 7 AM $ 0.0000595
-1.75%
$ 552,873 $ 55,388
Mar 5, 6 AM $ 0.0000606
+1.37%
$ 563,275 $ 54,828
Mar 5, 5 AM $ 0.0000599
+0.91%
$ 556,310 $ 54,667
Mar 5, 4 AM $ 0.0000593
-0.84%
$ 551,202 $ 54,696
Mar 5, 3 AM $ 0.0000597
+0.12%
$ 554,638 $ 55,186
Mar 5, 2 AM $ 0.0000595
-1.91%
$ 553,059 $ 55,030
Mar 5, 1 AM $ 0.0000607
-0.26%
$ 563,832 $ 55,444
Mar 5, 12 AM $ 0.0000607
+0.20%
$ 563,925 $ 55,318
Mar 4, 11 PM $ 0.0000606
-0.48%
$ 562,811 $ 55,258
Mar 4, 10 PM $ 0.0000608
+0.15%
$ 564,854 $ 55,760
Mar 4, 9 PM $ 0.0000607
+1.54%
$ 563,832 $ 55,821
Mar 4, 8 PM $ 0.0000598
+0.45%
$ 555,195 $ 55,731
Mar 4, 7 PM $ 0.0000594
+0.29%
$ 551,294 $ 55,919
Mar 4, 6 PM $ 0.0000592
-2.66%
$ 549,716 $ 56,242
Mar 4, 5 PM $ 0.0000609
+4.50%
$ 565,225 $ 55,655
Mar 4, 4 PM $ 0.0000582
-0.14%
$ -- $ 55,093
Mar 4, 1 PM $ 0.0000576
+0.59%
$ 535,413 $ 54,363
Mar 4, 12 PM $ 0.0000574
+0.24%
$ 533,277 $ 54,362
Mar 4, 11 AM $ 0.0000573
+0.16%
$ 531,977 $ 54,750
Mar 4, 9 AM $ 0.0000574
-0.45%
$ 532,813 $ 54,040
Mar 4, 8 AM $ 0.0000575
-0.85%
$ 533,834 $ 53,467
Mar 4, 7 AM $ 0.0000579
-1.02%
$ 538,107 $ 53,469
Mar 4, 6 AM $ 0.0000586
+1.49%
$ 543,958 $ 53,589
Mar 4, 5 AM $ 0.0000577
+0.66%
$ 536,249 $ 53,942
Mar 4, 4 AM $ 0.0000574
-0.74%
$ 532,720 $ 54,387
Mar 4, 3 AM $ 0.0000577
-1.05%
$ 536,063 $ 54,655
Mar 4, 2 AM $ 0.0000585
+0.05%
$ 543,029 $ 54,907
Mar 4, 1 AM $ 0.0000585
+1.14%
$ 543,122 $ 54,849
Mar 4, 12 AM $ 0.0000578
-0.45%
$ 537,178 $ 54,544
Mar 3, 11 PM $ 0.000058
+0.31%
$ 539,128 $ 54,415
Mar 3, 10 PM $ 0.0000578
-0.89%
$ 536,713 $ 54,135
Mar 3, 9 PM $ 0.0000583
-0.26%
$ 541,636 $ 53,711
Mar 3, 8 PM $ 0.0000585
+0.02%
$ 543,307 $ 53,623
Mar 3, 7 PM $ 0.0000584
+0.15%
$ 542,100 $ 53,300
Mar 3, 6 PM $ 0.0000584
+1.20%
$ 542,286 $ 53,007
Mar 3, 5 PM $ 0.0000579
-0.67%
$ 537,735 $ 53,194
Mar 3, 4 PM $ 0.0000584
+1.51%
$ 542,472 $ 53,113
Mar 3, 3 PM $ 0.0000574
-1.44%
$ 532,998 $ 53,298
Mar 3, 2 PM $ 0.0000584
-0.19%
$ 542,379 $ 53,098
Mar 3, 1 PM $ 0.0000585
+1.79%
$ 543,307 $ 53,041