FreeRossDAO Historical Data

FREE Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000031
-0.29%
$288,092 $117
May 6, 10 AM $0.0000311
+0.23%
$288,928 $116
May 6, 9 AM $0.000031
+0.10%
$288,278 $116
May 6, 8 AM $0.000031
+0.00%
$287,999 $115
May 6, 7 AM $0.000031
-0.61%
$287,999 $107
May 6, 6 AM $0.0000312
+0.61%
$289,764 $95
May 6, 5 AM $0.000031
-0.58%
$287,999 $85
May 6, 4 AM $0.0000312
+0.00%
$289,671 $89
May 6, 3 AM $0.0000312
+0.13%
$289,671 $90
May 6, 2 AM $0.0000311
+0.00%
$289,300 $93
May 6, 1 AM $0.0000311
+0.00%
$289,300 $111
May 6, 12 AM $0.0000311
+0.00%
$289,300 $122
May 5, 11 PM $0.0000311
+0.00%
$289,300 $133
May 5, 10 PM $0.0000311
+0.00%
$289,300 $143
May 5, 9 PM $0.0000311
+0.06%
$289,300 $159
May 5, 8 PM $0.0000311
-0.22%
$289,114 $166
May 5, 7 PM $0.0000312
+0.00%
$289,764 $173
May 5, 6 PM $0.0000312
+0.16%
$289,764 $185
May 5, 5 PM $0.0000311
+0.00%
$289,300 $192
May 5, 4 PM $0.0000311
+0.19%
$289,300 $203
May 5, 3 PM $0.0000311
-0.10%
$288,742 $212
May 5, 2 PM $0.0000311
+0.06%
$289,021 $221
May 5, 1 PM $0.0000311
-0.16%
$288,835 $227
May 5, 12 PM $0.0000311
+0.19%
$289,300 $231
May 5, 11 AM $0.0000311
+0.26%
$288,742 $234
May 5, 10 AM $0.000031
-0.42%
$287,999 $233
May 5, 9 AM $0.0000311
-0.19%
$289,207 $236
May 5, 8 AM $0.0000312
+0.32%
$289,764 $237
May 5, 7 AM $0.0000311
+0.00%
$288,835 $251
May 5, 6 AM $0.0000311
+0.19%
$288,835 $261
May 5, 5 AM $0.000031
-0.19%
$288,278 $274
May 5, 4 AM $0.0000311
+0.19%
$288,835 $273
May 5, 3 AM $0.0000311
+0.16%
$288,742 $289
May 5, 2 AM $0.000031
-0.35%
$288,278 $285
May 5, 1 AM $0.0000311
+0.35%
$289,300 $274
May 5, 12 AM $0.000031
-0.19%
$288,278 $276
May 4, 11 PM $0.0000311
-0.29%
$288,835 $272
May 4, 10 PM $0.0000312
+0.32%
$289,671 $274
May 4, 9 PM $0.0000311
+0.26%
$288,742 $272
May 4, 8 PM $0.000031
-0.16%
$287,999 $275
May 4, 7 PM $0.0000311
-0.22%
$288,464 $276
May 4, 6 PM $0.0000312
+0.39%
$289,578 $272
May 4, 5 PM $0.0000311
+0.16%
$288,464 $274
May 4, 4 PM $0.000031
-0.03%
$287,999 $272
May 4, 3 PM $0.000031
-0.39%
$288,092 $270
May 4, 2 PM $0.0000311
+0.42%
$289,207 $266
May 4, 1 PM $0.000031
-0.03%
$287,999 $266
May 4, 12 PM $0.000031
-0.06%
$288,092 $263
May 4, 11 AM $0.000031
-0.19%
$288,278 $261
May 4, 10 AM $0.0000311
+0.29%
$288,835 $259