FreeRossDAO Historical Data

FREE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000328
-0.12%
$ 304,624 $ 245
Dec 27, 6 PM $ 0.0000328
+0.15%
$ 304,995 $ 240
Dec 27, 5 PM $ 0.0000328
-0.55%
$ 304,531 $ 245
Dec 27, 4 PM $ 0.000033
+0.37%
$ 306,202 $ 248
Dec 27, 3 PM $ 0.0000328
-0.39%
$ 305,088 $ 252
Dec 27, 2 PM $ 0.000033
+0.18%
$ 306,295 $ 252
Dec 27, 1 PM $ 0.0000329
-0.12%
$ 305,738 $ 250
Dec 27, 12 PM $ 0.000033
+0.18%
$ 306,110 $ 253
Dec 27, 11 AM $ 0.0000329
+0.34%
$ 305,552 $ 249
Dec 27, 10 AM $ 0.0000328
-0.15%
$ 304,531 $ 249
Dec 27, 9 AM $ 0.0000328
-0.27%
$ 304,995 $ 251
Dec 27, 8 AM $ 0.0000329
+0.15%
$ 305,831 $ 249
Dec 27, 7 AM $ 0.0000328
-0.36%
$ 304,809 $ 245
Dec 27, 6 AM $ 0.0000329
-0.06%
$ 305,924 $ 244
Dec 27, 5 AM $ 0.000033
+0.09%
$ 306,110 $ 240
Dec 27, 4 AM $ 0.0000329
-0.15%
$ 305,831 $ 237
Dec 27, 3 AM $ 0.000033
+0.15%
$ 306,295 $ 242
Dec 27, 2 AM $ 0.0000329
+0.24%
$ 305,831 $ 244
Dec 27, 1 AM $ 0.0000328
-0.15%
$ 305,088 $ 248
Dec 27, 12 AM $ 0.0000329
+0.03%
$ 305,552 $ 243
Dec 26, 11 PM $ 0.0000329
+0.27%
$ 305,459 $ 244
Dec 26, 10 PM $ 0.0000328
+0.00%
$ 304,624 $ 256
Dec 26, 9 PM $ 0.0000328
-0.12%
$ 305,088 $ 257
Dec 26, 8 PM $ 0.0000328
+0.12%
$ 304,995 $ 274
Dec 26, 7 PM $ 0.0000328
-0.43%
$ 304,624 $ 282
Dec 26, 6 PM $ 0.0000329
+0.46%
$ 305,924 $ 287
Dec 26, 5 PM $ 0.0000328
-0.24%
$ 304,531 $ 287
Dec 26, 4 PM $ 0.0000329
-0.33%
$ 305,274 $ 293
Dec 26, 3 PM $ 0.0000328
-0.18%
$ 304,717 $ 283
Dec 26, 2 PM $ 0.0000329
-0.30%
$ 305,274 $ 290
Dec 26, 1 PM $ 0.000033
+0.09%
$ 306,202 $ 292
Dec 26, 12 PM $ 0.0000329
+0.24%
$ 305,924 $ 279
Dec 26, 11 AM $ 0.0000329
-0.12%
$ 305,181 $ 270
Dec 26, 10 AM $ 0.0000329
+0.27%
$ 305,552 $ 270
Dec 26, 9 AM $ 0.0000328
-0.49%
$ 304,717 $ 272
Dec 26, 8 AM $ 0.000033
+0.06%
$ 306,202 $ 269
Dec 26, 7 AM $ 0.0000329
+0.21%
$ 306,017 $ 266
Dec 26, 6 AM $ 0.0000329
-0.18%
$ 305,367 $ 261
Dec 26, 5 AM $ 0.0000329
-0.06%
$ 305,924 $ 268
Dec 26, 4 AM $ 0.000033
+0.27%
$ 306,295 $ 259
Dec 26, 3 AM $ 0.0000329
+0.30%
$ 305,459 $ 248
Dec 26, 2 AM $ 0.0000328
-0.27%
$ 304,531 $ 240
Dec 26, 1 AM $ 0.0000329
+0.24%
$ 305,367 $ 229
Dec 26, 12 AM $ 0.0000328
-0.52%
$ 304,624 $ 222
Dec 25, 11 PM $ 0.000033
+0.55%
$ 306,202 $ 208
Dec 25, 10 PM $ 0.0000328
-0.15%
$ 304,531 $ 187
Dec 25, 9 PM $ 0.0000328
+0.03%
$ 304,995 $ 178
Dec 25, 8 PM $ 0.0000328
+0.12%
$ 304,902 $ 151
Dec 25, 7 PM $ 0.0000328
+0.00%
$ 304,531 $ 132
Dec 25, 6 PM $ 0.0000328
-0.30%
$ 304,531 $ 120