FreeRossDAO Historical Data

FREE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000328
+0.00%
$ 304,531 $ 132
Dec 25, 6 PM $ 0.0000328
-0.30%
$ 304,531 $ 120
Dec 25, 5 PM $ 0.0000329
-0.18%
$ 305,459 $ 107
Dec 25, 4 PM $ 0.0000329
-0.06%
$ 306,017 $ 90
Dec 25, 3 PM $ 0.000033
+0.15%
$ 306,202 $ 83
Dec 25, 2 PM $ 0.0000329
-0.87%
$ 305,738 $ 69
Dec 25, 1 PM $ 0.0000332
+0.00%
$ 308,431 $ 54
Dec 25, 12 PM $ 0.0000332
+0.00%
$ 308,431 $ 54
Dec 25, 11 AM $ 0.0000332
+0.54%
$ 308,431 $ 54
Dec 25, 10 AM $ 0.000033
+0.46%
$ 306,760 $ 46
Dec 25, 9 AM $ 0.0000329
-0.57%
$ 305,367 $ 33
Dec 25, 8 AM $ 0.0000331
+0.36%
$ 307,131 $ 29
Dec 25, 7 AM $ 0.000033
-0.33%
$ 306,481 $ 22
Dec 25, 6 AM $ 0.0000331
+0.27%
$ 307,503 $ 19
Dec 25, 5 AM $ 0.000033
+0.64%
$ 306,667 $ 10
Dec 25, 4 AM $ 0.0000328
+0.00%
$ 304,717 $ 7
Dec 25, 3 AM $ 0.0000328
+0.00%
$ 304,717 $ 7
Dec 25, 2 AM $ 0.0000328
+0.00%
$ 304,717 $ 10
Dec 25, 1 AM $ 0.0000328
+0.00%
$ 304,717 $ 15
Dec 25, 12 AM $ 0.0000328
+0.00%
$ 304,717 $ 27
Dec 24, 11 PM $ 0.0000328
+0.00%
$ 304,717 $ 37
Dec 24, 10 PM $ 0.0000328
+0.00%
$ 304,717 $ 50
Dec 24, 9 PM $ 0.0000328
+0.00%
$ 304,717 $ 61
Dec 24, 8 PM $ 0.0000328
+0.00%
$ 304,717 $ 74
Dec 24, 7 PM $ 0.0000328
+0.00%
$ 304,717 $ 82
Dec 24, 6 PM $ 0.0000328
+0.00%
$ 304,717 $ 95
Dec 24, 5 PM $ 0.0000328
+0.00%
$ 304,717 $ 105
Dec 24, 4 PM $ 0.0000328
+0.00%
$ 304,717 $ 114
Dec 24, 3 PM $ 0.0000328
+0.00%
$ 304,717 $ 131
Dec 24, 2 PM $ 0.0000328
+0.00%
$ 304,717 $ 137
Dec 24, 1 PM $ 0.0000328
+0.00%
$ 304,717 $ 144
Dec 24, 12 PM $ 0.0000328
+0.00%
$ 304,717 $ 155
Dec 24, 11 AM $ 0.0000328
+0.00%
$ 304,717 $ 163
Dec 24, 10 AM $ 0.0000328
+0.00%
$ 304,717 $ 177
Dec 24, 9 AM $ 0.0000328
+0.00%
$ 304,717 $ 184
Dec 24, 8 AM $ 0.0000328
+0.00%
$ 304,717 $ 196
Dec 24, 7 AM $ 0.0000328
-0.91%
$ 304,717 $ 207
Dec 24, 6 AM $ 0.0000331
+0.70%
$ 307,503 $ 213
Dec 24, 5 AM $ 0.0000329
+0.00%
$ 305,367 $ 217
Dec 24, 4 AM $ 0.0000329
+0.00%
$ 305,367 $ 231
Dec 24, 3 AM $ 0.0000329
-0.12%
$ 305,367 $ 241
Dec 24, 2 AM $ 0.0000329
+0.37%
$ 305,738 $ 246
Dec 24, 1 AM $ 0.0000328
+0.03%
$ 304,624 $ 250
Dec 24, 12 AM $ 0.0000328
-0.03%
$ 304,995 $ 245
Dec 23, 11 PM $ 0.0000328
-0.09%
$ 305,088 $ 241
Dec 23, 10 PM $ 0.0000329
-0.30%
$ 305,367 $ 238
Dec 23, 9 PM $ 0.000033
-0.21%
$ 306,295 $ 240
Dec 23, 8 PM $ 0.000033
+0.27%
$ 306,945 $ 237
Dec 23, 7 PM $ 0.000033
-0.12%
$ 306,574 $ 246
Dec 23, 6 PM $ 0.000033
+0.58%
$ 306,945 $ 242