FreeRossDAO Historical Data

FREE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000585
+1.79%
$ 543,307 $ 53,041
Mar 3, 12 PM $ 0.0000575
-1.63%
$ 533,927 $ 54,055
Mar 3, 11 AM $ 0.0000584
-0.26%
$ 542,472 $ 53,815
Mar 3, 10 AM $ 0.0000586
+0.79%
$ 543,865 $ 53,860
Mar 3, 9 AM $ 0.000058
+0.22%
$ 539,035 $ 53,706
Mar 3, 8 AM $ 0.000058
-0.07%
$ 538,664 $ 53,510
Mar 3, 7 AM $ 0.000058
+0.75%
$ 539,035 $ 53,796
Mar 3, 6 AM $ 0.0000576
+0.16%
$ 535,042 $ 54,215
Mar 3, 5 AM $ 0.0000575
-0.26%
$ 534,206 $ 54,427
Mar 3, 4 AM $ 0.0000576
+0.79%
$ 534,856 $ 53,933
Mar 3, 3 AM $ 0.0000572
-0.66%
$ 531,141 $ 53,556
Mar 3, 2 AM $ 0.0000574
-2.28%
$ 533,184 $ 53,724
Mar 3, 1 AM $ 0.0000586
+0.55%
$ 544,515 $ 53,155
Mar 3, 12 AM $ 0.0000583
+2.26%
$ 541,914 $ 53,408
Mar 2, 11 PM $ 0.0000571
-3.06%
$ 530,027 $ 53,721
Mar 2, 10 PM $ 0.0000589
+5.73%
$ 546,651 $ 54,045
Mar 2, 9 PM $ 0.0000556
+0.07%
$ 515,724 $ 54,908
Mar 2, 8 PM $ 0.0000555
-1.92%
$ 515,910 $ 55,598
Mar 2, 7 PM $ 0.0000566
+0.98%
$ 525,383 $ 56,082
Mar 2, 6 PM $ 0.0000559
+0.38%
$ 519,068 $ 55,993
Mar 2, 5 PM $ 0.0000556
-1.89%
$ 516,746 $ 56,312
Mar 2, 4 PM $ 0.0000563
-0.74%
$ 522,782 $ 56,530
Mar 2, 3 PM $ 0.0000566
-0.05%
$ 525,662 $ 56,533
Mar 2, 2 PM $ 0.0000566
+0.95%
$ 525,662 $ 56,342
Mar 2, 1 PM $ 0.0000562
+0.18%
$ 521,854 $ 56,515
Mar 2, 12 PM $ 0.0000561
+0.25%
$ 520,832 $ 55,609
Mar 2, 11 AM $ 0.000056
-1.13%
$ 520,368 $ 55,858
Mar 2, 10 AM $ 0.0000567
+2.00%
$ 526,776 $ 56,161
Mar 2, 9 AM $ 0.0000557
-1.56%
$ 517,303 $ 56,135
Mar 2, 8 AM $ 0.0000567
+1.96%
$ 526,219 $ 57,135
Mar 2, 7 AM $ 0.0000555
-0.07%
$ 515,260 $ 57,012
Mar 2, 6 AM $ 0.0000555
-0.56%
$ 515,074 $ 57,276
Mar 2, 5 AM $ 0.0000558
+0.13%
$ 518,232 $ 57,339
Mar 2, 4 AM $ 0.0000558
+0.23%
$ 518,232 $ 56,942
Mar 2, 3 AM $ 0.0000559
-0.60%
$ 518,789 $ 57,042
Mar 2, 2 AM $ 0.0000562
-0.27%
$ 522,411 $ 56,565
Mar 2, 1 AM $ 0.0000562
+0.72%
$ 522,039 $ 57,329
Mar 2, 12 AM $ 0.0000557
+0.22%
$ 517,024 $ 57,108
Mar 1, 11 PM $ 0.0000555
-0.64%
$ 515,631 $ 56,844
Mar 1, 10 PM $ 0.0000557
-1.34%
$ 517,767 $ 56,935
Mar 1, 9 PM $ 0.0000564
+0.14%
$ 523,804 $ 56,774
Mar 1, 8 PM $ 0.0000563
+1.21%
$ 522,597 $ 56,096
Mar 1, 7 PM $ 0.0000556
-1.65%
$ 516,096 $ 55,690
Mar 1, 6 PM $ 0.0000565
+0.09%
$ 525,197 $ 55,509
Mar 1, 5 PM $ 0.0000567
+0.28%
$ 526,312 $ 55,367
Mar 1, 4 PM $ 0.0000564
-0.35%
$ 524,083 $ 55,553
Mar 1, 3 PM $ 0.0000566
+1.56%
$ 525,847 $ 54,948
Mar 1, 2 PM $ 0.0000557
-1.61%
$ 517,024 $ 54,864
Mar 1, 1 PM $ 0.0000565
+1.00%
$ 525,197 $ 55,122
Mar 1, 12 PM $ 0.000056
-1.08%
$ 519,625 $ 55,703