FreeRossDAO Historical Data

FREE Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0000311
+0.29%
$288,835 $259
May 4, 9 AM $0.000031
-0.16%
$287,999 $259
May 4, 8 AM $0.0000311
+0.06%
$288,464 $261
May 4, 7 AM $0.000031
-0.16%
$288,278 $263
May 4, 6 AM $0.0000311
+0.26%
$288,742 $262
May 4, 5 AM $0.000031
-0.10%
$287,999 $256
May 4, 4 AM $0.000031
-0.32%
$288,278 $264
May 4, 3 AM $0.0000311
+0.06%
$289,207 $249
May 4, 2 AM $0.0000312
+0.13%
$289,671 $253
May 4, 1 AM $0.0000311
+0.39%
$289,300 $257
May 4, 12 AM $0.000031
-0.32%
$288,185 $255
May 3, 11 PM $0.0000311
+0.00%
$289,114 $254
May 3, 10 PM $0.0000311
+0.13%
$289,114 $263
May 3, 9 PM $0.0000311
-0.06%
$288,742 $269
May 3, 8 PM $0.0000311
-0.03%
$288,928 $270
May 3, 7 PM $0.0000311
+0.26%
$289,021 $269
May 3, 6 PM $0.000031
-0.03%
$288,278 $267
May 3, 5 PM $0.000031
-0.16%
$288,371 $256
May 3, 4 PM $0.0000311
+0.06%
$288,835 $247
May 3, 3 PM $0.0000311
-0.03%
$288,649 $238
May 3, 2 PM $0.0000311
+0.10%
$288,742 $231
May 3, 1 PM $0.0000311
+0.10%
$288,464 $223
May 3, 12 PM $0.000031
+0.06%
$288,185 $221
May 3, 11 AM $0.000031
+0.00%
$287,999 $222
May 3, 10 AM $0.000031
-0.26%
$287,999 $228
May 3, 9 AM $0.0000311
-0.22%
$288,742 $227
May 3, 8 AM $0.0000312
+0.10%
$289,392 $225
May 3, 7 AM $0.0000311
-0.19%
$289,021 $215
May 3, 6 AM $0.0000312
+0.55%
$289,578 $214
May 3, 5 AM $0.000031
-0.13%
$287,999 $212
May 3, 4 AM $0.000031
-0.32%
$288,371 $208
May 3, 3 AM $0.0000311
+0.06%
$289,300 $211
May 3, 2 AM $0.0000311
+0.00%
$289,114 $207
May 3, 1 AM $0.0000311
+0.35%
$289,114 $207
May 3, 12 AM $0.000031
-0.26%
$288,092 $205
May 2, 11 PM $0.0000311
-0.06%
$288,835 $216
May 2, 10 PM $0.0000311
+0.13%
$289,021 $214
May 2, 9 PM $0.0000311
+0.13%
$288,649 $206
May 2, 8 PM $0.000031
-0.45%
$288,278 $201
May 2, 7 PM $0.0000312
+0.03%
$289,578 $204
May 2, 6 PM $0.0000312
+0.00%
$289,485 $206
May 2, 5 PM $0.0000312
+0.00%
$289,485 $224
May 2, 4 PM $0.0000312
+0.00%
$289,485 $231
May 2, 3 PM $0.0000312
+0.00%
$289,485 $235
May 2, 2 PM $0.0000312
+0.00%
$289,485 $245
May 2, 1 PM $0.0000312
+0.23%
$289,485 $255
May 2, 12 PM $0.0000311
+0.16%
$288,835 $258
May 2, 11 AM $0.000031
+0.03%
$288,371 $257
May 2, 10 AM $0.000031
-0.13%
$288,278 $255
May 2, 9 AM $0.0000311
+0.23%
$288,649 $255