FreeRossDAO Historical Data

FREE Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.0000311
+0.23%
$288,649 $255
May 2, 8 AM $0.000031
-0.13%
$287,999 $253
May 2, 7 AM $0.000031
-0.22%
$288,371 $256
May 2, 6 AM $0.0000311
+0.13%
$289,021 $257
May 2, 5 AM $0.0000311
+0.00%
$288,649 $259
May 2, 4 AM $0.0000311
-0.16%
$288,649 $259
May 2, 3 AM $0.0000311
+0.16%
$289,114 $273
May 2, 2 AM $0.0000311
+0.00%
$288,649 $273
May 2, 1 AM $0.0000311
+0.16%
$288,649 $274
May 2, 12 AM $0.000031
-0.55%
$287,999 $279
May 1, 11 PM $0.0000312
+0.45%
$289,578 $273
May 1, 10 PM $0.000031
+0.03%
$288,278 $267
May 1, 9 PM $0.000031
+0.00%
$288,185 $272
May 1, 8 PM $0.000031
-0.06%
$288,185 $265
May 1, 7 PM $0.000031
-0.38%
$288,371 $263
May 1, 6 PM $0.0000312
+0.35%
$289,485 $259
May 1, 5 PM $0.0000311
-0.10%
$288,464 $248
May 1, 4 PM $0.0000311
-0.16%
$288,742 $246
May 1, 3 PM $0.0000311
+0.42%
$289,207 $248
May 1, 2 PM $0.000031
-0.13%
$287,999 $243
May 1, 1 PM $0.000031
-0.19%
$288,371 $237
May 1, 12 PM $0.0000311
-0.38%
$288,464 $234
May 1, 11 AM $0.000031
-0.23%
$287,999 $226
May 1, 10 AM $0.0000311
-0.19%
$288,649 $220
May 1, 9 AM $0.0000311
+0.39%
$289,207 $217
May 1, 8 AM $0.000031
+0.03%
$288,092 $212
May 1, 7 AM $0.000031
-0.32%
$287,999 $206
May 1, 6 AM $0.0000311
+0.16%
$288,928 $206
May 1, 5 AM $0.0000311
-0.10%
$288,464 $210
May 1, 4 AM $0.0000311
-0.10%
$288,742 $206
May 1, 3 AM $0.0000311
+0.26%
$289,021 $199
May 1, 2 AM $0.000031
+0.10%
$288,278 $199
May 1, 1 AM $0.000031
+0.00%
$287,999 $194
May 1, 12 AM $0.000031
-0.06%
$287,999 $192
Apr 30, 11 PM $0.000031
-0.39%
$288,185 $190
Apr 30, 10 PM $0.0000311
+0.00%
$289,300 $190
Apr 30, 9 PM $0.0000311
+0.26%
$289,300 $183
Apr 30, 8 PM $0.0000311
-0.26%
$288,557 $186
Apr 30, 7 PM $0.0000311
+0.23%
$289,300 $185
Apr 30, 6 PM $0.0000311
+0.16%
$288,649 $189
Apr 30, 5 PM $0.000031
-0.13%
$288,185 $189
Apr 30, 4 PM $0.0000311
+0.16%
$288,557 $193
Apr 30, 3 PM $0.000031
+0.03%
$288,092 $194
Apr 30, 2 PM $0.000031
-0.16%
$287,999 $199
Apr 30, 1 PM $0.0000311
-0.29%
$288,464 $203
Apr 30, 12 PM $0.0000311
-0.10%
$289,300 $221
Apr 30, 11 AM $0.0000312
+0.55%
$289,578 $227
Apr 30, 10 AM $0.000031
-0.13%
$287,999 $237
Apr 30, 9 AM $0.000031
-0.22%
$288,371 $242
Apr 30, 8 AM $0.0000311
-0.06%
$289,021 $242