FreeRossDAO Historical Data

FREE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000557
-1.61%
$ 517,024 $ 54,864
Mar 1, 1 PM $ 0.0000565
+1.00%
$ 525,197 $ 55,122
Mar 1, 12 PM $ 0.000056
-1.08%
$ 519,625 $ 55,703
Mar 1, 11 AM $ 0.0000567
+0.04%
$ 526,404 $ 55,514
Mar 1, 10 AM $ 0.0000566
+2.02%
$ 525,476 $ 54,777
Mar 1, 9 AM $ 0.0000556
-0.57%
$ 516,281 $ 54,551
Mar 1, 8 AM $ 0.0000558
+0.13%
$ 517,953 $ 53,826
Mar 1, 7 AM $ 0.0000557
-0.98%
$ 517,303 $ 53,417
Mar 1, 6 AM $ 0.0000562
+1.28%
$ 521,668 $ 53,214
Mar 1, 5 AM $ 0.0000561
+0.14%
$ 520,925 $ 53,725
Mar 1, 4 AM $ 0.0000561
-1.06%
$ 520,739 $ 54,332
Mar 1, 3 AM $ 0.0000567
+0.07%
$ 526,869 $ 54,185
Mar 1, 2 AM $ 0.0000566
+1.82%
$ 525,940 $ 54,141
Mar 1, 1 AM $ 0.0000555
-1.60%
$ 515,353 $ 53,474
Mar 1, 12 AM $ 0.0000563
+0.90%
$ 522,504 $ 54,008
Feb 28, 11 PM $ 0.0000557
-0.04%
$ 517,024 $ 54,448
Feb 28, 10 PM $ 0.0000555
-0.27%
$ 515,910 $ 54,000
Feb 28, 9 PM $ 0.0000557
-0.32%
$ 517,024 $ 53,399
Feb 28, 8 PM $ 0.0000558
+0.31%
$ 518,232 $ 54,048
Feb 28, 7 PM $ 0.0000556
-4.35%
$ 516,746 $ 54,148
Feb 28, 6 PM $ 0.0000584
-0.61%
$ 542,007 $ 54,209
Feb 28, 5 PM $ 0.0000589
+2.81%
$ 547,208 $ 54,184
Feb 28, 4 PM $ 0.0000573
-1.38%
$ 531,884 $ 53,783
Feb 28, 3 PM $ 0.0000581
+1.22%
$ 539,407 $ 54,251
Feb 28, 2 PM $ 0.0000573
+0.01%
$ 531,977 $ 54,383
Feb 28, 1 PM $ 0.0000573
-2.30%
$ 532,441 $ 54,478
Feb 28, 12 PM $ 0.0000587
+2.77%
$ 545,351 $ 54,465
Feb 28, 11 AM $ 0.000057
+0.26%
$ 529,562 $ 54,383
Feb 28, 10 AM $ 0.0000568
-1.27%
$ 527,612 $ 54,726
Feb 28, 9 AM $ 0.0000575
-1.76%
$ 534,113 $ 55,065
Feb 28, 8 AM $ 0.0000585
-1.05%
$ 543,307 $ 55,608
Feb 28, 7 AM $ 0.0000591
+1.13%
$ 549,066 $ 56,036
Feb 28, 6 AM $ 0.0000585
-0.51%
$ 543,307 $ 55,991
Feb 28, 5 AM $ 0.0000587
-1.10%
$ 544,979 $ 55,882
Feb 28, 4 AM $ 0.0000593
-0.22%
$ 550,366 $ 55,623
Feb 28, 3 AM $ 0.0000595
+1.43%
$ 552,316 $ 55,662
Feb 28, 2 AM $ 0.0000587
-0.10%
$ 544,886 $ 56,012
Feb 28, 1 AM $ 0.000059
-0.74%
$ 547,672 $ 56,130
Feb 28, 12 AM $ 0.0000595
+0.07%
$ 552,688 $ 56,079
Feb 27, 11 PM $ 0.0000594
-0.08%
$ 551,387 $ 56,291
Feb 27, 10 PM $ 0.0000597
+0.15%
$ 554,359 $ 56,535
Feb 27, 9 PM $ 0.0000595
+1.41%
$ 552,873 $ 56,502
Feb 27, 8 PM $ 0.0000587
-1.13%
$ 545,629 $ 55,767
Feb 27, 7 PM $ 0.0000594
+0.54%
$ 552,037 $ 56,349
Feb 27, 6 PM $ 0.0000589
+0.43%
$ 547,394 $ 56,103
Feb 27, 5 PM $ 0.0000587
-0.91%
$ 545,072 $ 55,889
Feb 27, 4 PM $ 0.0000592
+1.09%
$ 550,180 $ 56,286
Feb 27, 3 PM $ 0.0000583
-2.20%
$ 541,914 $ 56,398
Feb 27, 2 PM $ 0.0000595
+1.28%
$ 552,688 $ 57,074
Feb 27, 1 PM $ 0.0000587
+0.09%
$ 545,443 $ 57,413