FreeRossDAO Historical Data

FREE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000033
+0.58%
$ 306,945 $ 242
Dec 23, 5 PM $ 0.0000329
+0.03%
$ 305,181 $ 246
Dec 23, 4 PM $ 0.0000328
-0.09%
$ 305,088 $ 245
Dec 23, 3 PM $ 0.0000329
-0.12%
$ 305,367 $ 228
Dec 23, 2 PM $ 0.0000329
-0.06%
$ 305,738 $ 222
Dec 23, 1 PM $ 0.0000329
-0.24%
$ 305,924 $ 215
Dec 23, 12 PM $ 0.000033
+0.09%
$ 306,667 $ 204
Dec 23, 11 AM $ 0.000033
-0.18%
$ 306,388 $ 196
Dec 23, 10 AM $ 0.000033
-0.12%
$ 306,945 $ 182
Dec 23, 9 AM $ 0.0000331
+0.33%
$ 307,317 $ 175
Dec 23, 8 AM $ 0.000033
-0.33%
$ 306,295 $ 166
Dec 23, 7 AM $ 0.0000331
+0.91%
$ 307,317 $ 154
Dec 23, 6 AM $ 0.0000328
-0.91%
$ 304,531 $ 147
Dec 23, 5 AM $ 0.0000331
+0.55%
$ 307,317 $ 137
Dec 23, 4 AM $ 0.0000329
+0.37%
$ 305,645 $ 123
Dec 23, 3 AM $ 0.0000329
+0.12%
$ 306,017 $ 114
Dec 23, 2 AM $ 0.0000329
-0.09%
$ 305,645 $ 106
Dec 23, 1 AM $ 0.0000329
-0.21%
$ 305,924 $ 97
Dec 23, 12 AM $ 0.000033
+0.27%
$ 306,574 $ 90
Dec 22, 11 PM $ 0.0000329
+0.30%
$ 305,738 $ 84
Dec 22, 10 PM $ 0.0000328
+0.09%
$ 304,902 $ 71
Dec 22, 9 PM $ 0.0000328
-0.09%
$ 304,624 $ 61
Dec 22, 8 PM $ 0.0000328
-0.64%
$ 304,902 $ 51
Dec 22, 7 PM $ 0.000033
+0.58%
$ 306,853 $ 33
Dec 22, 6 PM $ 0.0000328
-0.06%
$ 305,088 $ 25
Dec 22, 5 PM $ 0.0000329
-0.39%
$ 305,274 $ 11
Dec 22, 4 PM $ 0.000033
+0.00%
$ 306,481 $ 3
Dec 22, 3 PM $ 0.000033
+0.00%
$ 306,481 $ 3
Dec 22, 2 PM $ 0.000033
+0.00%
$ 306,481 $ 5
Dec 22, 1 PM $ 0.000033
+0.00%
$ 306,481 $ 8
Dec 22, 12 PM $ 0.000033
+0.00%
$ 306,481 $ 13
Dec 22, 11 AM $ 0.000033
+0.00%
$ 306,481 $ 19
Dec 22, 10 AM $ 0.000033
+0.00%
$ 306,481 $ 25
Dec 22, 9 AM $ 0.000033
-0.27%
$ 306,481 $ 25
Dec 22, 8 AM $ 0.0000331
+0.00%
$ 307,317 $ 23
Dec 22, 7 AM $ 0.0000331
+0.00%
$ 307,317 $ 23
Dec 22, 6 AM $ 0.0000331
+0.00%
$ 307,317 $ 23
Dec 22, 5 AM $ 0.0000331
+0.00%
$ 307,317 $ 23
Dec 22, 4 AM $ 0.0000331
+0.00%
$ 307,317 $ 23
Dec 22, 3 AM $ 0.0000331
+0.00%
$ 307,317 $ 26
Dec 22, 2 AM $ 0.0000331
+0.00%
$ 307,317 $ 43
Dec 22, 1 AM $ 0.0000331
+0.00%
$ 307,317 $ 56
Dec 22, 12 AM $ 0.0000331
+0.00%
$ 307,317 $ 69
Dec 21, 11 PM $ 0.0000331
+0.00%
$ 307,317 $ 79
Dec 21, 10 PM $ 0.0000331
+0.00%
$ 307,317 $ 88
Dec 21, 9 PM $ 0.0000331
+0.00%
$ 307,317 $ 102
Dec 21, 8 PM $ 0.0000331
+0.00%
$ 307,317 $ 114
Dec 21, 7 PM $ 0.0000331
+0.00%
$ 307,317 $ 123
Dec 21, 6 PM $ 0.0000331
+0.00%
$ 307,317 $ 136
Dec 21, 5 PM $ 0.0000331
+0.00%
$ 307,317 $ 145