FreeRossDAO Historical Data

FREE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000331
+0.00%
$ 307,317 $ 145
Dec 21, 4 PM $ 0.0000331
+0.00%
$ 307,317 $ 158
Dec 21, 3 PM $ 0.0000331
+0.61%
$ 307,317 $ 166
Dec 21, 2 PM $ 0.0000329
-0.51%
$ 305,459 $ 174
Dec 21, 1 PM $ 0.0000331
-0.09%
$ 307,038 $ 180
Dec 21, 12 PM $ 0.0000331
+0.03%
$ 307,317 $ 191
Dec 21, 11 AM $ 0.0000331
-0.03%
$ 307,224 $ 193
Dec 21, 10 AM $ 0.0000331
+0.00%
$ 307,317 $ 196
Dec 21, 9 AM $ 0.0000331
+0.00%
$ 307,317 $ 207
Dec 21, 8 AM $ 0.0000331
+0.00%
$ 307,317 $ 218
Dec 21, 7 AM $ 0.0000331
+0.00%
$ 307,317 $ 226
Dec 21, 6 AM $ 0.0000331
+0.00%
$ 307,317 $ 233
Dec 21, 5 AM $ 0.0000331
+0.00%
$ 307,317 $ 233
Dec 21, 4 AM $ 0.0000331
+0.46%
$ 307,317 $ 233
Dec 21, 3 AM $ 0.0000329
-0.45%
$ 305,924 $ 233
Dec 21, 2 AM $ 0.0000331
+0.15%
$ 307,317 $ 220
Dec 21, 1 AM $ 0.000033
+0.46%
$ 306,853 $ 221
Dec 21, 12 AM $ 0.0000329
-0.42%
$ 305,459 $ 220
Dec 20, 11 PM $ 0.000033
+0.49%
$ 306,760 $ 219
Dec 20, 10 PM $ 0.0000329
-0.63%
$ 305,274 $ 224
Dec 20, 9 PM $ 0.0000331
+0.00%
$ 307,224 $ 229
Dec 20, 8 PM $ 0.0000331
+0.85%
$ 307,224 $ 228
Dec 20, 7 PM $ 0.0000328
-0.79%
$ 304,624 $ 226
Dec 20, 6 PM $ 0.0000331
+0.52%
$ 307,038 $ 226
Dec 20, 5 PM $ 0.0000329
-0.18%
$ 305,459 $ 230
Dec 20, 4 PM $ 0.0000329
-0.42%
$ 306,017 $ 225
Dec 20, 3 PM $ 0.0000331
+0.18%
$ 307,317 $ 230
Dec 20, 2 PM $ 0.000033
+0.40%
$ 306,481 $ 229
Dec 20, 1 PM $ 0.0000329
-0.63%
$ 305,274 $ 235
Dec 20, 12 PM $ 0.0000331
+0.24%
$ 307,224 $ 227
Dec 20, 11 AM $ 0.000033
+0.33%
$ 306,481 $ 231
Dec 20, 10 AM $ 0.0000329
-0.21%
$ 305,924 $ 235
Dec 20, 9 AM $ 0.000033
-0.21%
$ 306,574 $ 245
Dec 20, 8 AM $ 0.0000331
+0.88%
$ 307,224 $ 244
Dec 20, 7 AM $ 0.0000328
-0.97%
$ 304,531 $ 249
Dec 20, 6 AM $ 0.0000331
+0.00%
$ 307,503 $ 253
Dec 20, 5 AM $ 0.0000331
+0.00%
$ 307,503 $ 266
Dec 20, 4 AM $ 0.0000331
+0.58%
$ 307,503 $ 275
Dec 20, 3 AM $ 0.0000329
+0.15%
$ 305,738 $ 287
Dec 20, 2 AM $ 0.0000329
+0.18%
$ 305,274 $ 290
Dec 20, 1 AM $ 0.0000328
-0.09%
$ 304,717 $ 296
Dec 20, 12 AM $ 0.0000328
+0.03%
$ 304,995 $ 296
Dec 19, 11 PM $ 0.0000328
-0.33%
$ 304,902 $ 299
Dec 19, 10 PM $ 0.0000329
+0.15%
$ 305,924 $ 294
Dec 19, 9 PM $ 0.0000329
+0.27%
$ 305,459 $ 288
Dec 19, 8 PM $ 0.0000328
-0.46%
$ 304,624 $ 286
Dec 19, 7 PM $ 0.0000329
+0.15%
$ 306,017 $ 292
Dec 19, 6 PM $ 0.0000329
-0.09%
$ 305,552 $ 285
Dec 19, 5 PM $ 0.0000329
+0.30%
$ 305,831 $ 290
Dec 19, 4 PM $ 0.0000328
+0.09%
$ 304,902 $ 289