FreeRossDAO Historical Data

FREE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000595
+1.28%
$ 552,688 $ 57,074
Feb 27, 1 PM $ 0.0000587
+0.09%
$ 545,443 $ 57,413
Feb 27, 12 PM $ 0.0000587
+0.34%
$ 544,979 $ 57,209
Feb 27, 11 AM $ 0.0000586
-1.48%
$ 543,958 $ 57,537
Feb 27, 10 AM $ 0.0000594
+1.36%
$ 552,130 $ 57,601
Feb 27, 9 AM $ 0.0000586
-0.54%
$ 544,329 $ 57,568
Feb 27, 8 AM $ 0.0000591
-0.12%
$ 548,601 $ 57,242
Feb 27, 7 AM $ 0.000059
+0.96%
$ 548,137 $ 57,131
Feb 27, 6 AM $ 0.0000583
-1.34%
$ 541,914 $ 56,755
Feb 27, 5 AM $ 0.000059
-0.35%
$ 548,137 $ 55,682
Feb 27, 4 AM $ 0.0000592
+0.99%
$ 549,809 $ 55,612
Feb 27, 3 AM $ 0.0000586
+0.45%
$ 544,422 $ 55,804
Feb 27, 2 AM $ 0.0000586
-1.06%
$ 543,865 $ 56,060
Feb 27, 1 AM $ 0.0000592
+0.66%
$ 549,901 $ 56,576
Feb 27, 12 AM $ 0.0000587
+0.38%
$ 545,165 $ 56,084
Feb 26, 11 PM $ 0.0000585
-1.52%
$ 542,936 $ 55,347
Feb 26, 10 PM $ 0.0000594
+0.17%
$ 551,852 $ 55,338
Feb 26, 9 PM $ 0.0000593
-0.10%
$ 550,830 $ 55,411
Feb 26, 8 PM $ 0.0000594
+0.30%
$ 551,759 $ 55,587
Feb 26, 7 PM $ 0.0000594
+0.70%
$ 551,573 $ 54,831
Feb 26, 6 PM $ 0.000059
+1.01%
$ 547,672 $ 55,473
Feb 26, 5 PM $ 0.0000584
-0.49%
$ 542,750 $ 55,256
Feb 26, 4 PM $ 0.0000588
+0.14%
$ 546,001 $ 55,236
Feb 26, 3 PM $ 0.0000587
-0.66%
$ 545,072 $ 55,060
Feb 26, 2 PM $ 0.000059
-0.76%
$ 548,137 $ 54,955
Feb 26, 1 PM $ 0.0000594
+3.30%
$ 551,666 $ 53,733
Feb 26, 12 PM $ 0.0000575
-1.68%
$ 534,020 $ 53,583
Feb 26, 11 AM $ 0.0000587
+3.07%
$ 545,351 $ 53,460
Feb 26, 10 AM $ 0.000057
+0.56%
$ 529,284 $ 53,473
Feb 26, 9 AM $ 0.0000567
+0.05%
$ 526,312 $ 53,360
Feb 26, 8 AM $ 0.0000566
-0.19%
$ 526,033 $ 53,808
Feb 26, 7 AM $ 0.0000566
-0.51%
$ 525,940 $ 54,280
Feb 26, 6 AM $ 0.000057
-0.61%
$ 529,748 $ 54,722
Feb 26, 5 AM $ 0.0000574
+0.17%
$ 532,906 $ 55,244
Feb 26, 4 AM $ 0.0000574
-0.14%
$ 533,091 $ 55,827
Feb 26, 3 AM $ 0.0000573
+0.37%
$ 532,348 $ 55,609
Feb 26, 2 AM $ 0.0000572
-0.19%
$ 531,513 $ 55,032
Feb 26, 1 AM $ 0.0000574
+0.72%
$ 533,091 $ 55,057
Feb 26, 12 AM $ 0.0000572
+0.79%
$ 531,327 $ 55,027
Feb 25, 11 PM $ 0.0000567
-0.82%
$ 527,055 $ 55,397
Feb 25, 10 PM $ 0.0000572
+0.53%
$ 531,141 $ 55,204
Feb 25, 9 PM $ 0.0000568
+0.00%
$ 527,983 $ 55,211
Feb 25, 8 PM $ 0.0000567
-1.25%
$ 526,683 $ 55,255
Feb 25, 7 PM $ 0.0000572
-0.49%
$ 531,420 $ 55,223
Feb 25, 6 PM $ 0.0000575
+0.86%
$ 533,649 $ 54,521
Feb 25, 5 PM $ 0.0000568
+3.44%
$ 527,426 $ 54,571
Feb 25, 4 PM $ 0.0000549
-0.29%
$ 509,873 $ 54,580
Feb 25, 3 PM $ 0.000055
+0.31%
$ 511,266 $ 54,722
Feb 25, 2 PM $ 0.000055
+0.07%
$ 510,430 $ 54,625
Feb 25, 1 PM $ 0.000055
+0.09%
$ 510,988 $ 55,093