FreeRossDAO Historical Data

FREE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.0000311
-0.06%
$289,021 $242
Apr 30, 7 AM $0.0000311
+0.29%
$289,207 $249
Apr 30, 6 AM $0.000031
-0.29%
$288,371 $254
Apr 30, 5 AM $0.0000311
-0.13%
$289,207 $247
Apr 30, 4 AM $0.0000312
+0.03%
$289,578 $249
Apr 30, 3 AM $0.0000312
+0.16%
$289,485 $243
Apr 30, 2 AM $0.000031
+0.00%
$288,371 $241
Apr 30, 1 AM $0.000031
-0.29%
$288,371 $245
Apr 30, 12 AM $0.0000311
+0.39%
$289,207 $245
Apr 29, 11 PM $0.000031
-0.10%
$288,092 $243
Apr 29, 10 PM $0.0000312
+0.00%
$289,578 $239
Apr 29, 9 PM $0.0000312
+0.29%
$289,578 $239
Apr 29, 8 PM $0.0000311
+0.19%
$288,742 $243
Apr 29, 7 PM $0.000031
-0.23%
$288,185 $250
Apr 29, 6 PM $0.0000311
+0.00%
$288,835 $253
Apr 29, 5 PM $0.0000311
+0.06%
$288,835 $257
Apr 29, 4 PM $0.0000311
-0.10%
$288,649 $272
Apr 29, 3 PM $0.0000311
-0.22%
$288,928 $275
Apr 29, 2 PM $0.0000312
+0.48%
$289,578 $275
Apr 29, 1 PM $0.000031
-0.03%
$288,185 $277
Apr 29, 12 PM $0.000031
-0.39%
$288,278 $267
Apr 29, 11 AM $0.0000312
+0.13%
$289,392 $266
Apr 29, 10 AM $0.0000311
+0.13%
$289,021 $265
Apr 29, 9 AM $0.0000311
-0.26%
$288,649 $268
Apr 29, 8 AM $0.0000312
+0.23%
$289,392 $282
Apr 29, 7 AM $0.0000311
+0.16%
$288,742 $281
Apr 29, 6 AM $0.000031
-0.19%
$288,278 $271
Apr 29, 5 AM $0.0000311
+0.03%
$288,835 $271
Apr 29, 4 AM $0.0000311
+0.26%
$288,742 $274
Apr 29, 3 AM $0.000031
-0.23%
$287,999 $271
Apr 29, 2 AM $0.0000311
+0.16%
$288,464 $277
Apr 29, 1 AM $0.000031
-0.29%
$287,999 $275
Apr 29, 12 AM $0.0000311
+0.06%
$288,835 $270
Apr 28, 11 PM $0.0000311
+0.06%
$288,649 $271
Apr 28, 10 PM $0.0000311
+0.16%
$288,464 $283
Apr 28, 9 PM $0.000031
+0.06%
$288,371 $275
Apr 28, 8 PM $0.000031
-0.42%
$288,185 $268
Apr 28, 7 PM $0.0000312
+0.32%
$289,392 $261
Apr 28, 6 PM $0.0000311
-0.06%
$288,464 $255
Apr 28, 5 PM $0.0000311
-0.03%
$288,649 $246
Apr 28, 4 PM $0.0000311
+0.19%
$288,742 $226
Apr 28, 3 PM $0.000031
-0.03%
$288,185 $223
Apr 28, 2 PM $0.000031
+0.03%
$288,278 $217
Apr 28, 1 PM $0.000031
-0.26%
$288,185 $211
Apr 28, 12 PM $0.0000311
+0.00%
$288,928 $204
Apr 28, 11 AM $0.0000311
+0.10%
$288,928 $198
Apr 28, 10 AM $0.0000311
-0.10%
$288,649 $191
Apr 28, 9 AM $0.0000311
-0.16%
$288,928 $186
Apr 28, 8 AM $0.0000312
+0.26%
$289,392 $180
Apr 28, 7 AM $0.0000311
+0.10%
$288,649 $177