FreeRossDAO Historical Data

FREE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.0000311
+0.10%
$288,649 $177
Apr 28, 6 AM $0.000031
-0.19%
$288,371 $183
Apr 28, 5 AM $0.0000311
-0.10%
$288,928 $183
Apr 28, 4 AM $0.0000311
+0.10%
$289,207 $182
Apr 28, 3 AM $0.0000311
+0.32%
$288,928 $183
Apr 28, 2 AM $0.000031
-0.51%
$287,999 $179
Apr 28, 1 AM $0.0000312
-0.03%
$289,485 $178
Apr 28, 12 AM $0.0000312
+0.16%
$289,578 $184
Apr 27, 11 PM $0.0000311
+0.29%
$289,114 $182
Apr 27, 10 PM $0.000031
-0.10%
$288,278 $174
Apr 27, 9 PM $0.0000311
+0.16%
$288,557 $183
Apr 27, 8 PM $0.000031
-0.58%
$288,092 $190
Apr 27, 7 PM $0.0000312
+0.00%
$289,764 $200
Apr 27, 6 PM $0.0000312
+0.39%
$289,764 $204
Apr 27, 5 PM $0.0000311
-0.26%
$288,649 $217
Apr 27, 4 PM $0.0000312
+0.10%
$289,392 $227
Apr 27, 3 PM $0.0000311
-0.19%
$289,114 $227
Apr 27, 2 PM $0.0000312
+0.13%
$289,671 $242
Apr 27, 1 PM $0.0000311
+0.26%
$289,300 $249
Apr 27, 12 PM $0.0000311
-0.45%
$288,557 $257
Apr 27, 11 AM $0.0000312
+0.32%
$289,857 $268
Apr 27, 10 AM $0.0000311
-0.26%
$288,928 $271
Apr 27, 9 AM $0.0000312
+0.26%
$289,671 $275
Apr 27, 8 AM $0.0000311
-0.10%
$288,928 $277
Apr 27, 7 AM $0.0000311
+0.32%
$289,207 $284
Apr 27, 6 AM $0.000031
-0.51%
$288,278 $283
Apr 27, 5 AM $0.0000312
+0.52%
$289,764 $283
Apr 27, 4 AM $0.000031
-0.29%
$288,278 $285
Apr 27, 3 AM $0.0000311
-0.26%
$289,114 $281
Apr 27, 2 AM $0.0000312
+0.32%
$289,857 $277
Apr 27, 1 AM $0.0000311
+0.03%
$288,928 $274
Apr 27, 12 AM $0.0000311
+0.03%
$288,835 $277
Apr 26, 11 PM $0.0000311
+0.23%
$288,742 $278
Apr 26, 10 PM $0.000031
-0.19%
$288,092 $277
Apr 26, 9 PM $0.0000311
+0.03%
$288,649 $279
Apr 26, 8 PM $0.0000311
+0.00%
$288,557 $277
Apr 26, 7 PM $0.0000311
+0.03%
$288,557 $275
Apr 26, 6 PM $0.0000311
-0.29%
$288,464 $274
Apr 26, 5 PM $0.0000311
+0.13%
$289,300 $276
Apr 26, 4 PM $0.0000311
+0.29%
$288,928 $274
Apr 26, 3 PM $0.000031
-0.26%
$288,092 $273
Apr 26, 2 PM $0.0000311
+0.23%
$288,835 $261
Apr 26, 1 PM $0.000031
-0.26%
$288,185 $256
Apr 26, 12 PM $0.0000311
+0.00%
$288,928 $249
Apr 26, 11 AM $0.0000311
+0.16%
$288,928 $249
Apr 26, 10 AM $0.0000311
-0.13%
$288,464 $247
Apr 26, 9 AM $0.0000311
+0.03%
$288,835 $244
Apr 26, 8 AM $0.0000311
+0.26%
$288,742 $241
Apr 26, 7 AM $0.000031
-0.23%
$287,999 $236
Apr 26, 6 AM $0.0000311
+0.00%
$288,649 $238