FreeRossDAO Historical Data

FREE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000055
+0.09%
$ 510,988 $ 55,093
Feb 25, 12 PM $ 0.000055
-0.04%
$ 510,709 $ 54,751
Feb 25, 11 AM $ 0.000055
+0.13%
$ 510,988 $ 54,246
Feb 25, 10 AM $ 0.000055
-0.04%
$ 510,802 $ 54,782
Feb 25, 9 AM $ 0.000055
+0.09%
$ 510,523 $ 54,586
Feb 25, 8 AM $ 0.000055
-0.02%
$ 510,523 $ 54,330
Feb 25, 7 AM $ 0.0000549
-0.07%
$ 510,059 $ 53,557
Feb 25, 6 AM $ 0.000055
+0.13%
$ 510,802 $ 53,481
Feb 25, 5 AM $ 0.0000549
-0.20%
$ 510,152 $ 53,451
Feb 25, 4 AM $ 0.000055
-0.07%
$ 511,080 $ 53,025
Feb 25, 3 AM $ 0.000055
+0.29%
$ 510,802 $ 52,534
Feb 25, 2 AM $ 0.0000549
-0.29%
$ 509,966 $ 52,592
Feb 25, 1 AM $ 0.000055
+0.26%
$ 510,988 $ 52,100
Feb 25, 12 AM $ 0.0000549
-0.04%
$ 509,873 $ 52,199
Feb 24, 11 PM $ 0.0000551
+0.24%
$ 511,452 $ 51,859
Feb 24, 10 PM $ 0.000055
+0.18%
$ 511,173 $ 51,775
Feb 24, 9 PM $ 0.0000549
-0.20%
$ 510,245 $ 52,083
Feb 24, 8 PM $ 0.000055
+0.07%
$ 510,430 $ 52,101
Feb 24, 7 PM $ 0.000055
-0.11%
$ 510,802 $ 52,384
Feb 24, 6 PM $ 0.000055
-0.13%
$ 510,616 $ 52,688
Feb 24, 5 PM $ 0.0000549
+0.04%
$ 510,152 $ 52,772
Feb 24, 4 PM $ 0.000055
-0.02%
$ 511,359 $ 53,058
Feb 24, 3 PM $ 0.000055
-0.05%
$ 510,709 $ 52,755
Feb 24, 2 PM $ 0.000055
-0.04%
$ 510,709 $ 52,550
Feb 24, 1 PM $ 0.0000549
-0.04%
$ 510,152 $ 51,880
Feb 24, 12 PM $ 0.000055
+0.07%
$ 510,895 $ 51,906
Feb 24, 11 AM $ 0.000055
-0.07%
$ 511,080 $ 52,078
Feb 24, 10 AM $ 0.0000549
-0.24%
$ 509,687 $ 51,904
Feb 24, 9 AM $ 0.000055
-0.05%
$ 510,709 $ 51,819
Feb 24, 8 AM $ 0.000055
+0.13%
$ 510,430 $ 52,036
Feb 24, 7 AM $ 0.0000549
+0.04%
$ 510,337 $ 52,386
Feb 24, 6 AM $ 0.0000549
-0.09%
$ 509,966 $ 52,654
Feb 24, 5 AM $ 0.0000549
+0.02%
$ 510,337 $ 52,452
Feb 24, 4 AM $ 0.0000549
+0.02%
$ 510,337 $ 52,754
Feb 24, 3 AM $ 0.000055
+0.07%
$ 510,430 $ 53,105
Feb 24, 2 AM $ 0.000055
+0.07%
$ 510,430 $ 53,243
Feb 24, 1 AM $ 0.0000549
-0.02%
$ 510,245 $ 52,990
Feb 24, 12 AM $ 0.0000549
+0.00%
$ 510,337 $ 52,600
Feb 23, 11 PM $ 0.0000549
-0.04%
$ 510,152 $ 52,970
Feb 23, 10 PM $ 0.0000549
+0.04%
$ 510,152 $ 53,568
Feb 23, 9 PM $ 0.0000549
+0.00%
$ 510,337 $ 53,584
Feb 23, 8 PM $ 0.0000549
-0.07%
$ 510,059 $ 53,483
Feb 23, 7 PM $ 0.0000549
+0.02%
$ 510,059 $ 53,641
Feb 23, 6 PM $ 0.0000549
+0.05%
$ 510,245 $ 53,817
Feb 23, 5 PM $ 0.0000549
+0.02%
$ 510,337 $ 53,695
Feb 23, 4 PM $ 0.0000549
-0.09%
$ 509,966 $ 53,349
Feb 23, 3 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,212
Feb 23, 2 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,082
Feb 23, 1 PM $ 0.0000549
-0.04%
$ 509,966 $ 53,516
Feb 23, 12 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,681