FreeRossDAO Historical Data

FREE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000329
+0.30%
$ 305,831 $ 290
Dec 19, 4 PM $ 0.0000328
+0.09%
$ 304,902 $ 289
Dec 19, 3 PM $ 0.0000328
-0.33%
$ 304,624 $ 291
Dec 19, 2 PM $ 0.0000329
+0.37%
$ 305,645 $ 296
Dec 19, 1 PM $ 0.0000328
-0.43%
$ 304,531 $ 289
Dec 19, 12 PM $ 0.0000329
+0.43%
$ 305,831 $ 287
Dec 19, 11 AM $ 0.0000328
-0.24%
$ 304,531 $ 295
Dec 19, 10 AM $ 0.0000329
+0.15%
$ 305,274 $ 291
Dec 19, 9 AM $ 0.0000328
-0.33%
$ 304,809 $ 283
Dec 19, 8 AM $ 0.0000329
+0.43%
$ 305,831 $ 280
Dec 19, 7 AM $ 0.0000328
-0.21%
$ 304,531 $ 284
Dec 19, 6 AM $ 0.0000329
+0.03%
$ 305,181 $ 282
Dec 19, 5 AM $ 0.0000328
-0.21%
$ 305,088 $ 277
Dec 19, 4 AM $ 0.0000329
-0.03%
$ 305,738 $ 282
Dec 19, 3 AM $ 0.0000329
+0.00%
$ 305,831 $ 280
Dec 19, 2 AM $ 0.0000329
+0.06%
$ 305,831 $ 278
Dec 19, 1 AM $ 0.0000329
+0.37%
$ 305,645 $ 276
Dec 19, 12 AM $ 0.0000328
-0.36%
$ 304,531 $ 285
Dec 18, 11 PM $ 0.0000329
+0.12%
$ 305,645 $ 281
Dec 18, 10 PM $ 0.0000329
-0.18%
$ 305,274 $ 280
Dec 18, 9 PM $ 0.0000329
+0.15%
$ 305,831 $ 276
Dec 18, 8 PM $ 0.0000329
+0.30%
$ 305,645 $ 279
Dec 18, 7 PM $ 0.0000328
-0.30%
$ 304,717 $ 275
Dec 18, 6 PM $ 0.0000329
+0.24%
$ 305,645 $ 281
Dec 18, 5 PM $ 0.0000328
-0.12%
$ 304,902 $ 276
Dec 18, 4 PM $ 0.0000328
+0.00%
$ 304,531 $ 275
Dec 18, 3 PM $ 0.0000328
-0.03%
$ 304,531 $ 271
Dec 18, 2 PM $ 0.0000328
-0.12%
$ 304,624 $ 269
Dec 18, 1 PM $ 0.0000328
-0.18%
$ 304,995 $ 273
Dec 18, 12 PM $ 0.0000328
+0.18%
$ 305,088 $ 268
Dec 18, 11 AM $ 0.0000328
-0.61%
$ 304,531 $ 266
Dec 18, 10 AM $ 0.000033
+0.27%
$ 306,388 $ 266
Dec 18, 9 AM $ 0.0000329
+0.12%
$ 305,552 $ 270
Dec 18, 8 AM $ 0.0000329
-0.09%
$ 305,181 $ 273
Dec 18, 7 AM $ 0.0000329
+0.30%
$ 305,459 $ 264
Dec 18, 6 AM $ 0.0000328
-0.46%
$ 304,531 $ 264
Dec 18, 5 AM $ 0.0000329
+0.30%
$ 305,924 $ 265
Dec 18, 4 AM $ 0.0000328
-0.09%
$ 304,995 $ 265
Dec 18, 3 AM $ 0.0000329
+0.09%
$ 305,274 $ 262
Dec 18, 2 AM $ 0.0000328
+0.15%
$ 304,995 $ 268
Dec 18, 1 AM $ 0.0000328
-0.24%
$ 304,531 $ 264
Dec 18, 12 AM $ 0.0000329
+0.21%
$ 305,274 $ 241
Dec 17, 11 PM $ 0.0000328
-0.61%
$ 304,624 $ 233
Dec 17, 10 PM $ 0.000033
+0.33%
$ 306,481 $ 225
Dec 17, 9 PM $ 0.0000329
+0.18%
$ 305,459 $ 216
Dec 17, 8 PM $ 0.0000328
-0.45%
$ 304,902 $ 205
Dec 17, 7 PM $ 0.0000328
+0.03%
$ 305,088 $ 196
Dec 17, 6 PM $ 0.0000328
-0.24%
$ 304,995 $ 183
Dec 17, 5 PM $ 0.0000329
-0.21%
$ 305,738 $ 170
Dec 17, 4 PM $ 0.000033
+0.52%
$ 306,110 $ 163