FreeRossDAO Historical Data

FREE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000549
-0.04%
$ 509,966 $ 53,516
Feb 23, 12 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,681
Feb 23, 11 AM $ 0.0000549
-0.02%
$ 510,059 $ 54,450
Feb 23, 10 AM $ 0.0000549
+0.02%
$ 510,059 $ 54,539
Feb 23, 9 AM $ 0.0000549
+0.00%
$ 509,966 $ 54,595
Feb 23, 8 AM $ 0.0000549
-0.07%
$ 509,966 $ 54,365
Feb 23, 7 AM $ 0.0000549
-0.02%
$ 510,337 $ 53,787
Feb 23, 6 AM $ 0.0000549
-0.05%
$ 509,966 $ 53,998
Feb 23, 5 AM $ 0.0000549
+0.02%
$ 510,245 $ 54,479
Feb 23, 4 AM $ 0.0000549
+0.00%
$ 510,152 $ 53,779
Feb 23, 3 AM $ 0.000055
+0.02%
$ 510,430 $ 53,964
Feb 23, 2 AM $ 0.0000549
+1.37%
$ 510,337 $ 53,738
Feb 23, 1 AM $ 0.0000542
-1.42%
$ 503,465 $ 53,752
Feb 23, 12 AM $ 0.000055
+0.07%
$ 510,523 $ 54,406
Feb 22, 11 PM $ 0.0000549
+0.97%
$ 510,152 $ 54,241
Feb 22, 10 PM $ 0.0000543
-1.11%
$ 504,022 $ 53,870
Feb 22, 9 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,520
Feb 22, 8 PM $ 0.0000546
+0.72%
$ 506,715 $ 53,766
Feb 22, 7 PM $ 0.0000543
-0.62%
$ 504,672 $ 53,409
Feb 22, 6 PM $ 0.0000547
+0.22%
$ 507,830 $ 53,397
Feb 22, 5 PM $ 0.0000547
+2.96%
$ 507,644 $ 53,367
Feb 22, 4 PM $ 0.0000531
-1.14%
$ 493,342 $ 53,307
Feb 22, 3 PM $ 0.0000538
-1.95%
$ 499,286 $ 53,216
Feb 22, 2 PM $ 0.0000549
-6.02%
$ 509,780 $ 52,991
Feb 22, 1 PM $ 0.0000586
+1.65%
$ 544,515 $ 53,345
Feb 22, 12 PM $ 0.0000575
-2.19%
$ 534,113 $ 52,962
Feb 22, 11 AM $ 0.0000587
-0.20%
$ 545,165 $ 52,575
Feb 22, 10 AM $ 0.0000585
+0.67%
$ 543,586 $ 52,403
Feb 22, 9 AM $ 0.0000581
-0.02%
$ 539,964 $ 52,123
Feb 22, 8 AM $ 0.0000581
-1.74%
$ 540,057 $ 52,854
Feb 22, 7 AM $ 0.0000593
-2.24%
$ 551,480 $ 53,473
Feb 22, 6 AM $ 0.0000608
-0.25%
$ 564,390 $ 53,002
Feb 22, 5 AM $ 0.0000606
-3.05%
$ 563,275 $ 52,616
Feb 22, 4 AM $ 0.0000626
+2.72%
$ 581,478 $ 53,165
Feb 22, 3 AM $ 0.0000623
+2.48%
$ 578,599 $ 53,002
Feb 22, 2 AM $ 0.0000607
-2.63%
$ 563,925 $ 53,099
Feb 22, 1 AM $ 0.0000622
-0.34%
$ 578,506 $ 53,558
Feb 22, 12 AM $ 0.0000626
+0.43%
$ 581,664 $ 53,127
Feb 21, 11 PM $ 0.0000624
+2.34%
$ 579,714 $ 53,011
Feb 21, 10 PM $ 0.000061
-2.01%
$ 566,711 $ 53,944
Feb 21, 9 PM $ 0.0000624
+2.82%
$ 579,249 $ 54,060
Feb 21, 8 PM $ 0.0000606
-2.73%
$ 561,975 $ 53,435
Feb 21, 7 PM $ 0.0000623
-0.21%
$ 578,692 $ 53,744
Feb 21, 6 PM $ 0.0000623
+0.86%
$ 578,878 $ 53,142
Feb 21, 5 PM $ 0.0000616
+1.72%
$ 572,470 $ 53,545
Feb 21, 4 PM $ 0.0000605
-0.38%
$ 563,368 $ 53,584
Feb 21, 3 PM $ 0.0000608
-1.11%
$ 564,761 $ 53,798
Feb 21, 2 PM $ 0.0000615
-1.82%
$ 571,076 $ 53,769
Feb 21, 1 PM $ 0.0000627
+0.58%
$ 581,850 $ 53,729
Feb 21, 12 PM $ 0.0000623
+2.55%
$ 578,321 $ 54,048