FreeRossDAO Historical Data

FREE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000033
+0.52%
$ 306,110 $ 163
Dec 17, 3 PM $ 0.0000328
-0.24%
$ 304,531 $ 153
Dec 17, 2 PM $ 0.0000329
+0.00%
$ 305,274 $ 143
Dec 17, 1 PM $ 0.0000329
-0.21%
$ 305,274 $ 130
Dec 17, 12 PM $ 0.0000329
-0.09%
$ 305,924 $ 123
Dec 17, 11 AM $ 0.000033
+0.37%
$ 306,202 $ 110
Dec 17, 10 AM $ 0.0000328
+0.18%
$ 305,088 $ 101
Dec 17, 9 AM $ 0.0000328
-0.49%
$ 304,531 $ 85
Dec 17, 8 AM $ 0.0000329
-0.03%
$ 306,017 $ 74
Dec 17, 7 AM $ 0.000033
+0.43%
$ 306,110 $ 66
Dec 17, 6 AM $ 0.0000328
-0.39%
$ 304,809 $ 57
Dec 17, 5 AM $ 0.0000329
+0.37%
$ 306,017 $ 47
Dec 17, 4 AM $ 0.0000328
-0.09%
$ 304,902 $ 33
Dec 17, 3 AM $ 0.0000329
+0.21%
$ 305,181 $ 23
Dec 17, 2 AM $ 0.0000328
-0.55%
$ 304,624 $ 9
Dec 17, 1 AM $ 0.000033
+0.00%
$ 306,295 $ 3
Dec 17, 12 AM $ 0.000033
+0.00%
$ 306,295 $ 3
Dec 16, 11 PM $ 0.000033
+0.00%
$ 306,295 $ 15
Dec 16, 10 PM $ 0.000033
+0.00%
$ 306,295 $ 25
Dec 16, 9 PM $ 0.000033
+0.00%
$ 306,295 $ 32
Dec 16, 8 PM $ 0.000033
+0.00%
$ 306,295 $ 37
Dec 16, 7 PM $ 0.000033
+0.00%
$ 306,295 $ 44
Dec 16, 6 PM $ 0.000033
+0.00%
$ 306,295 $ 59
Dec 16, 5 PM $ 0.000033
+0.00%
$ 306,295 $ 66
Dec 16, 4 PM $ 0.000033
+0.00%
$ 306,295 $ 75
Dec 16, 3 PM $ 0.000033
+0.00%
$ 306,295 $ 87
Dec 16, 2 PM $ 0.000033
+0.00%
$ 306,295 $ 96
Dec 16, 1 PM $ 0.000033
+0.00%
$ 306,295 $ 108
Dec 16, 12 PM $ 0.000033
+0.00%
$ 306,295 $ 119
Dec 16, 11 AM $ 0.000033
+0.00%
$ 306,295 $ 129
Dec 16, 10 AM $ 0.000033
+0.00%
$ 306,295 $ 136
Dec 16, 9 AM $ 0.000033
+0.00%
$ 306,295 $ 144
Dec 16, 8 AM $ 0.000033
+0.00%
$ 306,295 $ 156
Dec 16, 7 AM $ 0.000033
+0.00%
$ 306,295 $ 170
Dec 16, 6 AM $ 0.000033
+0.00%
$ 306,295 $ 182
Dec 16, 5 AM $ 0.000033
+0.00%
$ 306,295 $ 192
Dec 16, 4 AM $ 0.000033
+0.00%
$ 306,295 $ 203
Dec 16, 3 AM $ 0.000033
+0.58%
$ 306,295 $ 219
Dec 16, 2 AM $ 0.0000328
+0.00%
$ 304,531 $ 227
Dec 16, 1 AM $ 0.0000328
+0.00%
$ 304,531 $ 239
Dec 16, 12 AM $ 0.0000328
-0.58%
$ 304,531 $ 248
Dec 15, 11 PM $ 0.000033
+0.24%
$ 305,645 $ 245
Dec 15, 10 PM $ 0.0000329
-0.03%
$ 305,552 $ 243
Dec 15, 9 PM $ 0.0000329
+0.30%
$ 305,645 $ 254
Dec 15, 8 PM $ 0.0000328
-0.27%
$ 304,717 $ 268
Dec 15, 7 PM $ 0.0000329
-0.03%
$ 305,552 $ 271
Dec 15, 6 PM $ 0.0000329
+0.37%
$ 305,645 $ 266
Dec 15, 5 PM $ 0.0000328
-0.09%
$ 304,531 $ 273
Dec 15, 4 PM $ 0.0000328
-0.27%
$ 304,809 $ 274
Dec 15, 3 PM $ 0.0000329
+0.37%
$ 305,645 $ 272