FreeRossDAO Historical Data

FREE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.0000311
+0.00%
$288,649 $238
Apr 26, 5 AM $0.0000311
+0.16%
$288,649 $238
Apr 26, 4 AM $0.000031
-0.39%
$288,185 $236
Apr 26, 3 AM $0.0000311
+0.00%
$289,300 $241
Apr 26, 2 AM $0.0000311
+0.16%
$289,300 $249
Apr 26, 1 AM $0.0000311
+0.29%
$288,835 $252
Apr 26, 12 AM $0.000031
-0.06%
$287,999 $256
Apr 25, 11 PM $0.000031
-0.13%
$288,185 $258
Apr 25, 10 PM $0.0000311
-0.03%
$288,557 $258
Apr 25, 9 PM $0.0000311
-0.10%
$288,649 $257
Apr 25, 8 PM $0.0000311
-0.03%
$288,928 $260
Apr 25, 7 PM $0.0000311
+0.03%
$289,021 $256
Apr 25, 6 PM $0.0000311
+0.16%
$288,464 $262
Apr 25, 5 PM $0.000031
-0.23%
$287,999 $255
Apr 25, 4 PM $0.0000311
-0.06%
$288,649 $257
Apr 25, 3 PM $0.0000311
+0.00%
$288,835 $262
Apr 25, 2 PM $0.0000311
+0.16%
$288,835 $263
Apr 25, 1 PM $0.000031
+0.00%
$288,371 $265
Apr 25, 12 PM $0.000031
-0.06%
$288,371 $272
Apr 25, 11 AM $0.0000311
+0.16%
$288,557 $268
Apr 25, 10 AM $0.000031
-0.29%
$288,092 $269
Apr 25, 9 AM $0.0000311
+0.03%
$288,928 $265
Apr 25, 8 AM $0.0000311
+0.13%
$288,835 $257
Apr 25, 7 AM $0.0000311
-0.19%
$288,464 $253
Apr 25, 6 AM $0.0000311
+0.10%
$289,021 $252
Apr 25, 5 AM $0.0000311
+0.06%
$288,742 $252
Apr 25, 4 AM $0.0000311
-0.06%
$288,557 $249
Apr 25, 3 AM $0.0000311
+0.06%
$288,557 $250
Apr 25, 2 AM $0.000031
-0.22%
$288,371 $246
Apr 25, 1 AM $0.0000311
+0.23%
$289,021 $245
Apr 25, 12 AM $0.000031
+0.10%
$288,371 $239
Apr 24, 11 PM $0.000031
+0.00%
$288,092 $225
Apr 24, 10 PM $0.000031
-0.29%
$288,092 $214
Apr 24, 9 PM $0.0000311
+0.19%
$288,928 $201
Apr 24, 8 PM $0.000031
-0.06%
$288,371 $190
Apr 24, 7 PM $0.0000311
-0.13%
$288,557 $181
Apr 24, 6 PM $0.0000311
+0.19%
$288,928 $166
Apr 24, 5 PM $0.0000311
+0.26%
$288,928 $152
Apr 24, 4 PM $0.000031
-0.93%
$288,185 $153
Apr 24, 3 PM $0.0000313
+0.32%
$290,878 $151
Apr 24, 2 PM $0.0000312
+0.03%
$289,950 $147
Apr 24, 1 PM $0.0000312
-0.26%
$289,857 $143
Apr 24, 12 PM $0.0000313
+0.51%
$290,600 $136
Apr 24, 11 AM $0.0000311
-0.22%
$289,114 $133
Apr 24, 10 AM $0.0000312
+0.35%
$289,764 $135
Apr 24, 9 AM $0.0000311
+0.26%
$288,742 $138
Apr 24, 8 AM $0.000031
-0.74%
$287,999 $146
Apr 24, 7 AM $0.0000312
+0.19%
$290,135 $150
Apr 24, 6 AM $0.0000312
-0.16%
$289,578 $151
Apr 24, 5 AM $0.0000312
+0.29%
$290,043 $151