FreeRossDAO Historical Data

FREE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0000312
+0.29%
$290,043 $151
Apr 24, 4 AM $0.0000311
+0.39%
$289,207 $152
Apr 24, 3 AM $0.000031
-0.19%
$288,092 $153
Apr 24, 2 AM $0.0000311
+0.10%
$288,649 $151
Apr 24, 1 AM $0.000031
-0.51%
$288,371 $147
Apr 24, 12 AM $0.0000312
+0.00%
$289,857 $151
Apr 23, 11 PM $0.0000312
+0.00%
$289,857 $161
Apr 23, 10 PM $0.0000312
+0.00%
$289,857 $176
Apr 23, 9 PM $0.0000312
+0.00%
$289,857 $186
Apr 23, 8 PM $0.0000312
+0.00%
$289,857 $198
Apr 23, 7 PM $0.0000312
+0.00%
$289,857 $211
Apr 23, 6 PM $0.0000312
+0.00%
$289,857 $224
Apr 23, 5 PM $0.0000312
+0.48%
$289,857 $235
Apr 23, 4 PM $0.0000311
-0.03%
$288,464 $233
Apr 23, 3 PM $0.0000311
-0.48%
$288,557 $232
Apr 23, 2 PM $0.0000312
+0.61%
$289,950 $240
Apr 23, 1 PM $0.000031
-0.45%
$288,185 $250
Apr 23, 12 PM $0.000031
-0.35%
$287,999 $255
Apr 23, 11 AM $0.0000311
+0.03%
$289,021 $260
Apr 23, 10 AM $0.0000311
+0.29%
$288,928 $258
Apr 23, 9 AM $0.000031
-0.26%
$288,092 $257
Apr 23, 8 AM $0.000031
-0.61%
$288,371 $253
Apr 23, 7 AM $0.0000312
+0.10%
$290,135 $251
Apr 23, 6 AM $0.0000312
+0.29%
$289,857 $251
Apr 23, 5 AM $0.0000311
+0.26%
$289,021 $250
Apr 23, 4 AM $0.0000311
-0.51%
$288,649 $257
Apr 23, 3 AM $0.0000312
+0.68%
$290,135 $249
Apr 23, 2 AM $0.000031
-0.42%
$288,185 $245
Apr 23, 1 AM $0.0000312
+0.48%
$289,392 $245
Apr 23, 12 AM $0.000031
-0.58%
$287,999 $242
Apr 22, 11 PM $0.0000312
-0.13%
$289,671 $244
Apr 22, 10 PM $0.0000312
-0.16%
$290,043 $238
Apr 22, 9 PM $0.0000313
-0.16%
$290,507 $240
Apr 22, 8 PM $0.0000313
+0.32%
$290,971 $235
Apr 22, 7 PM $0.0000312
+0.45%
$290,043 $235
Apr 22, 6 PM $0.0000311
-0.51%
$288,742 $235
Apr 22, 5 PM $0.0000312
-0.19%
$290,228 $231
Apr 22, 4 PM $0.0000313
+0.19%
$290,786 $240
Apr 22, 3 PM $0.0000312
+0.42%
$290,228 $240
Apr 22, 2 PM $0.0000311
+0.35%
$289,021 $238
Apr 22, 1 PM $0.000031
-0.77%
$287,999 $235
Apr 22, 12 PM $0.0000312
-0.16%
$290,228 $232
Apr 22, 11 AM $0.0000313
-0.19%
$290,693 $232
Apr 22, 10 AM $0.0000314
+1.13%
$291,250 $232
Apr 22, 9 AM $0.000031
-0.35%
$287,999 $235
Apr 22, 8 AM $0.0000311
+0.26%
$289,021 $239
Apr 22, 7 AM $0.000031
-0.70%
$288,278 $240
Apr 22, 6 AM $0.0000313
-0.38%
$290,321 $238
Apr 22, 5 AM $0.0000314
-0.19%
$291,436 $240
Apr 22, 4 AM $0.0000314
+0.70%
$291,993 $234