FreeRossDAO Historical Data

FREE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000623
+2.55%
$ 578,321 $ 54,048
Feb 21, 11 AM $ 0.0000607
-0.54%
$ 563,647 $ 53,898
Feb 21, 10 AM $ 0.0000611
+0.49%
$ 567,176 $ 54,108
Feb 21, 9 AM $ 0.0000607
-0.70%
$ 563,647 $ 54,295
Feb 21, 8 AM $ 0.0000607
-0.74%
$ 563,368 $ 53,338
Feb 21, 7 AM $ 0.0000612
-2.03%
$ 568,662 $ 52,988
Feb 21, 6 AM $ 0.0000627
+3.58%
$ 582,314 $ 52,811
Feb 21, 5 AM $ 0.0000622
-0.54%
$ 577,299 $ 52,734
Feb 21, 4 AM $ 0.0000625
+3.19%
$ 580,271 $ 52,734
Feb 21, 3 AM $ 0.0000606
-0.79%
$ 562,532 $ 53,093
Feb 21, 2 AM $ 0.0000608
-0.93%
$ 564,390 $ 53,326
Feb 21, 1 AM $ 0.0000613
+1.14%
$ 569,683 $ 53,317
Feb 21, 12 AM $ 0.0000608
-1.89%
$ 564,297 $ 53,319
Feb 20, 11 PM $ 0.000062
-0.99%
$ 576,184 $ 53,516
Feb 20, 10 PM $ 0.0000627
-0.49%
$ 582,221 $ 52,774
Feb 20, 9 PM $ 0.000063
+0.77%
$ 584,822 $ 53,155
Feb 20, 8 PM $ 0.0000626
+0.43%
$ 581,757 $ 53,657
Feb 20, 7 PM $ 0.0000624
+1.00%
$ 578,321 $ 53,445
Feb 20, 6 PM $ 0.0000618
-2.22%
$ 574,141 $ 53,958
Feb 20, 5 PM $ 0.0000631
-1.84%
$ 585,658 $ 54,221
Feb 20, 4 PM $ 0.0000642
+3.25%
$ 596,709 $ 54,521
Feb 20, 3 PM $ 0.0000622
-3.15%
$ 577,485 $ 54,969
Feb 20, 2 PM $ 0.0000642
-5.29%
$ 596,709 $ 55,666
Feb 20, 1 PM $ 0.000068
-0.60%
$ 631,908 $ 55,847
Feb 20, 12 PM $ 0.0000686
-1.29%
$ 636,459 $ 55,834
Feb 20, 11 AM $ 0.0000696
+0.40%
$ 646,304 $ 56,101
Feb 20, 10 AM $ 0.0000693
-0.36%
$ 643,425 $ 56,165
Feb 20, 9 AM $ 0.0000696
+2.37%
$ 646,861 $ 56,672
Feb 20, 8 AM $ 0.000068
-1.26%
$ 631,815 $ 56,951
Feb 20, 7 AM $ 0.0000689
+1.13%
$ 639,988 $ 57,265
Feb 20, 6 AM $ 0.0000681
+0.34%
$ 632,651 $ 57,174
Feb 20, 5 AM $ 0.0000679
-2.40%
$ 630,980 $ 57,863
Feb 20, 4 AM $ 0.0000697
-0.97%
$ 647,139 $ 57,270
Feb 20, 3 AM $ 0.0000686
-2.07%
$ 637,295 $ 57,374
Feb 20, 2 AM $ 0.0000703
+0.37%
$ 652,526 $ 57,341
Feb 20, 1 AM $ 0.0000702
+2.11%
$ 652,247 $ 57,587
Feb 20, 12 AM $ 0.0000687
+0.19%
$ 638,038 $ 57,984
Feb 19, 11 PM $ 0.0000686
+0.34%
$ 636,366 $ 57,877
Feb 19, 10 PM $ 0.0000683
-0.45%
$ 634,787 $ 57,877
Feb 19, 9 PM $ 0.0000686
-1.48%
$ 636,552 $ 58,227
Feb 19, 8 PM $ 0.0000695
-0.88%
$ 645,096 $ 58,081
Feb 19, 7 PM $ 0.0000703
+0.40%
$ 652,712 $ 57,362
Feb 19, 6 PM $ 0.0000699
+2.10%
$ 649,368 $ 57,007
Feb 19, 5 PM $ 0.0000685
-2.67%
$ 636,088 $ 56,401
Feb 19, 4 PM $ 0.0000702
+0.27%
$ 652,526 $ 56,113
Feb 19, 3 PM $ 0.0000701
-0.21%
$ 650,669 $ 55,380
Feb 19, 2 PM $ 0.0000702
+26.89%
$ 651,597 $ 54,700
Feb 19, 1 PM $ 0.0000568
-0.37%
$ 527,890 $ 54,528
Feb 19, 12 PM $ 0.000057
-0.02%
$ 529,748 $ 54,440
Feb 19, 11 AM $ 0.000057
+0.48%
$ 529,841 $ 54,529