FreeRossDAO Historical Data

FREE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000329
+0.37%
$ 305,645 $ 272
Dec 15, 2 PM $ 0.0000328
-0.03%
$ 304,531 $ 282
Dec 15, 1 PM $ 0.0000328
-0.09%
$ 304,624 $ 279
Dec 15, 12 PM $ 0.0000328
-0.24%
$ 304,902 $ 278
Dec 15, 11 AM $ 0.0000329
+0.18%
$ 305,645 $ 278
Dec 15, 10 AM $ 0.0000328
-0.06%
$ 305,088 $ 280
Dec 15, 9 AM $ 0.0000329
+0.00%
$ 305,274 $ 284
Dec 15, 8 AM $ 0.0000328
-0.15%
$ 304,531 $ 280
Dec 15, 7 AM $ 0.0000328
+0.00%
$ 304,995 $ 280
Dec 15, 6 AM $ 0.0000328
+0.09%
$ 304,995 $ 278
Dec 15, 5 AM $ 0.0000328
+0.06%
$ 304,717 $ 278
Dec 15, 4 AM $ 0.0000328
-0.36%
$ 304,531 $ 275
Dec 15, 3 AM $ 0.0000329
+0.24%
$ 305,645 $ 271
Dec 15, 2 AM $ 0.0000328
-0.03%
$ 304,902 $ 268
Dec 15, 1 AM $ 0.0000328
-0.18%
$ 304,995 $ 266
Dec 15, 12 AM $ 0.0000329
+0.30%
$ 305,552 $ 266
Dec 14, 11 PM $ 0.0000328
-0.33%
$ 304,624 $ 271
Dec 14, 10 PM $ 0.0000329
+0.24%
$ 305,367 $ 280
Dec 14, 9 PM $ 0.0000328
-0.06%
$ 304,624 $ 272
Dec 14, 8 PM $ 0.0000328
-0.24%
$ 304,809 $ 269
Dec 14, 7 PM $ 0.0000329
-0.03%
$ 305,552 $ 268
Dec 14, 6 PM $ 0.0000329
+0.06%
$ 305,645 $ 265
Dec 14, 5 PM $ 0.0000329
+0.30%
$ 305,459 $ 259
Dec 14, 4 PM $ 0.0000328
-0.43%
$ 304,531 $ 262
Dec 14, 3 PM $ 0.0000329
-0.24%
$ 305,831 $ 262
Dec 14, 2 PM $ 0.000033
-0.30%
$ 306,574 $ 253
Dec 14, 1 PM $ 0.0000331
+0.36%
$ 307,503 $ 253
Dec 14, 12 PM $ 0.000033
+0.58%
$ 306,388 $ 258
Dec 14, 11 AM $ 0.0000328
-0.12%
$ 304,624 $ 257
Dec 14, 10 AM $ 0.0000328
-0.48%
$ 304,995 $ 261
Dec 14, 9 AM $ 0.000033
-0.12%
$ 306,481 $ 258
Dec 14, 8 AM $ 0.000033
+0.49%
$ 306,853 $ 269
Dec 14, 7 AM $ 0.0000329
+0.06%
$ 305,367 $ 266
Dec 14, 6 AM $ 0.0000329
-0.18%
$ 305,181 $ 267
Dec 14, 5 AM $ 0.0000329
-0.24%
$ 305,738 $ 264
Dec 14, 4 AM $ 0.000033
+0.21%
$ 306,481 $ 270
Dec 14, 3 AM $ 0.0000329
+0.09%
$ 305,831 $ 274
Dec 14, 2 AM $ 0.0000329
+0.09%
$ 305,552 $ 277
Dec 14, 1 AM $ 0.0000329
+0.06%
$ 305,274 $ 279
Dec 14, 12 AM $ 0.0000328
+0.00%
$ 305,088 $ 283
Dec 13, 11 PM $ 0.0000328
+0.06%
$ 305,088 $ 279
Dec 13, 10 PM $ 0.0000328
-0.27%
$ 304,902 $ 275
Dec 13, 9 PM $ 0.0000329
-0.33%
$ 305,738 $ 276
Dec 13, 8 PM $ 0.000033
+0.70%
$ 306,760 $ 281
Dec 13, 7 PM $ 0.0000328
-0.09%
$ 304,624 $ 278
Dec 13, 6 PM $ 0.0000328
-0.24%
$ 304,902 $ 283
Dec 13, 5 PM $ 0.0000329
+0.18%
$ 305,645 $ 283
Dec 13, 4 PM $ 0.0000328
-0.30%
$ 305,088 $ 285
Dec 13, 3 PM $ 0.0000329
+0.37%
$ 306,017 $ 284
Dec 13, 2 PM $ 0.0000328
-0.18%
$ 304,902 $ 285