FreeRossDAO Historical Data

FREE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000329
+0.37%
$ 306,017 $ 284
Dec 13, 2 PM $ 0.0000328
-0.18%
$ 304,902 $ 285
Dec 13, 1 PM $ 0.0000329
+0.12%
$ 305,459 $ 283
Dec 13, 12 PM $ 0.0000328
-0.06%
$ 305,088 $ 281
Dec 13, 11 AM $ 0.0000329
-0.15%
$ 305,274 $ 281
Dec 13, 10 AM $ 0.0000329
-0.42%
$ 305,738 $ 282
Dec 13, 9 AM $ 0.0000331
+0.27%
$ 307,038 $ 284
Dec 13, 8 AM $ 0.000033
+0.18%
$ 306,202 $ 265
Dec 13, 7 AM $ 0.0000329
-0.39%
$ 305,645 $ 257
Dec 13, 6 AM $ 0.000033
+0.30%
$ 306,853 $ 245
Dec 13, 5 AM $ 0.0000329
+0.46%
$ 305,924 $ 239
Dec 13, 4 AM $ 0.0000328
+0.00%
$ 304,531 $ 232
Dec 13, 3 AM $ 0.0000328
+0.00%
$ 304,531 $ 217
Dec 13, 2 AM $ 0.0000328
-0.18%
$ 304,531 $ 207
Dec 13, 1 AM $ 0.0000328
+0.00%
$ 305,088 $ 194
Dec 13, 12 AM $ 0.0000328
-0.61%
$ 305,088 $ 182
Dec 12, 11 PM $ 0.000033
+0.24%
$ 306,945 $ 171
Dec 12, 10 PM $ 0.000033
-0.24%
$ 306,202 $ 158
Dec 12, 9 PM $ 0.000033
+0.00%
$ 306,945 $ 147
Dec 12, 8 PM $ 0.000033
+0.36%
$ 306,945 $ 127
Dec 12, 7 PM $ 0.0000329
+0.34%
$ 305,831 $ 119
Dec 12, 6 PM $ 0.0000328
-0.67%
$ 304,809 $ 107
Dec 12, 5 PM $ 0.000033
+0.15%
$ 306,853 $ 99
Dec 12, 4 PM $ 0.000033
-0.78%
$ 306,388 $ 85
Dec 12, 3 PM $ 0.0000332
+0.06%
$ 308,803 $ 77
Dec 12, 2 PM $ 0.0000332
+0.03%
$ 308,617 $ 64
Dec 12, 1 PM $ 0.0000332
+0.18%
$ 308,524 $ 55
Dec 12, 12 PM $ 0.0000332
+0.39%
$ 307,967 $ 45
Dec 12, 11 AM $ 0.000033
+0.12%
$ 306,760 $ 36
Dec 12, 10 AM $ 0.000033
-0.12%
$ 306,388 $ 22
Dec 12, 9 AM $ 0.000033
+0.09%
$ 306,760 $ 10
Dec 12, 8 AM $ 0.000033
+0.00%
$ 306,481 $ 8
Dec 12, 7 AM $ 0.000033
+0.00%
$ 306,481 $ 8
Dec 12, 6 AM $ 0.000033
+0.00%
$ 306,481 $ 8
Dec 12, 5 AM $ 0.000033
-0.06%
$ 306,481 $ 8
Dec 11, 7 PM $ 0.000033
+0.00%
$ 306,295 $ 2
Dec 11, 6 PM $ 0.000033
+0.00%
$ 306,295 $ 7
Dec 11, 5 PM $ 0.000033
+0.00%
$ 306,295 $ 13
Dec 11, 4 PM $ 0.000033
+0.00%
$ 306,295 $ 16
Dec 11, 3 PM $ 0.000033
+0.00%
$ 306,295 $ 24
Dec 11, 2 PM $ 0.000033
+0.00%
$ 306,295 $ 30
Dec 11, 1 PM $ 0.000033
+0.00%
$ 306,295 $ 40
Dec 11, 12 PM $ 0.000033
+0.00%
$ 306,295 $ 48
Dec 11, 11 AM $ 0.000033
+0.00%
$ 306,295 $ 57
Dec 11, 10 AM $ 0.000033
+0.00%
$ 306,295 $ 66
Dec 11, 9 AM $ 0.000033
+0.00%
$ 306,295 $ 68
Dec 11, 8 AM $ 0.000033
+0.00%
$ 306,295 $ 68
Dec 11, 7 AM $ 0.000033
+0.00%
$ 306,295 $ 68
Dec 11, 6 AM $ 0.000033
+0.00%
$ 306,295 $ 68
Dec 11, 5 AM $ 0.000033
+0.00%
$ 306,295 $ 68