FreeRossDAO Historical Data

FREE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0000314
+0.70%
$291,993 $234
Apr 22, 3 AM $0.0000312
+0.03%
$289,950 $239
Apr 22, 2 AM $0.0000313
+0.00%
$291,064 $245
Apr 22, 1 AM $0.0000313
+0.64%
$291,064 $248
Apr 22, 12 AM $0.0000311
+0.16%
$289,207 $249
Apr 21, 11 PM $0.0000311
-0.58%
$288,742 $247
Apr 21, 10 PM $0.0000313
+0.74%
$290,414 $247
Apr 21, 9 PM $0.000031
+0.10%
$288,278 $241
Apr 21, 8 PM $0.000031
-1.12%
$287,999 $238
Apr 21, 7 PM $0.0000314
+0.93%
$291,250 $230
Apr 21, 6 PM $0.0000311
-0.06%
$288,557 $229
Apr 21, 5 PM $0.0000311
-0.32%
$288,742 $230
Apr 21, 4 PM $0.0000312
+0.45%
$289,671 $222
Apr 21, 3 PM $0.000031
+0.13%
$288,371 $227
Apr 21, 2 PM $0.000031
-0.39%
$287,999 $225
Apr 21, 1 PM $0.0000311
-0.26%
$289,114 $229
Apr 21, 12 PM $0.0000313
+0.61%
$290,321 $228
Apr 21, 11 AM $0.0000311
+0.19%
$288,557 $226
Apr 21, 10 AM $0.000031
-0.64%
$287,999 $224
Apr 21, 9 AM $0.0000312
+0.42%
$289,857 $223
Apr 21, 8 AM $0.0000311
-0.51%
$288,649 $222
Apr 21, 7 AM $0.0000312
+0.48%
$290,135 $224
Apr 21, 6 AM $0.0000311
-0.03%
$288,742 $222
Apr 21, 5 AM $0.0000311
-0.06%
$288,835 $220
Apr 21, 4 AM $0.0000311
-0.61%
$289,021 $219
Apr 21, 3 AM $0.0000313
+0.55%
$290,786 $211
Apr 21, 2 AM $0.0000311
-0.64%
$289,207 $198
Apr 21, 1 AM $0.0000313
+0.00%
$291,064 $190
Apr 21, 12 AM $0.0000314
+0.51%
$291,714 $182
Apr 20, 11 PM $0.0000312
+0.64%
$290,228 $170
Apr 20, 10 PM $0.000031
-0.19%
$288,371 $161
Apr 20, 9 PM $0.0000311
+0.16%
$288,928 $156
Apr 20, 8 PM $0.0000311
+0.06%
$288,464 $151
Apr 20, 7 PM $0.000031
+0.10%
$288,278 $153
Apr 20, 6 PM $0.000031
-0.39%
$287,999 $141
Apr 20, 5 PM $0.0000311
+0.23%
$289,114 $132
Apr 20, 4 PM $0.0000311
-0.03%
$288,464 $124
Apr 20, 3 PM $0.0000311
-0.13%
$288,557 $116
Apr 20, 2 PM $0.000031
-0.67%
$287,999 $104
Apr 20, 1 PM $0.0000312
-0.76%
$289,950 $95
Apr 20, 12 PM $0.0000315
+0.70%
$292,179 $84
Apr 20, 11 AM $0.0000312
-0.13%
$290,135 $77
Apr 20, 10 AM $0.0000313
+0.03%
$290,507 $66
Apr 20, 9 AM $0.0000313
-0.48%
$290,414 $57
Apr 20, 8 AM $0.0000314
+1.09%
$291,807 $48
Apr 20, 7 AM $0.0000311
+0.16%
$288,649 $38
Apr 20, 6 AM $0.000031
-0.86%
$288,185 $30
Apr 20, 5 AM $0.0000313
+0.13%
$290,693 $21
Apr 20, 4 AM $0.0000313
+0.19%
$290,321 $15
Apr 20, 3 AM $0.0000312
+0.00%
$289,764 $10