FreeRossDAO Historical Data

FREE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000057
+0.48%
$ 529,841 $ 54,529
Feb 19, 10 AM $ 0.0000566
+0.50%
$ 526,126 $ 54,439
Feb 19, 9 AM $ 0.0000563
-2.58%
$ 523,061 $ 54,106
Feb 19, 8 AM $ 0.0000577
+0.19%
$ 536,156 $ 53,666
Feb 19, 7 AM $ 0.0000577
-0.03%
$ 535,970 $ 53,928
Feb 19, 6 AM $ 0.0000578
-1.16%
$ 536,899 $ 54,278
Feb 19, 5 AM $ 0.0000584
-0.61%
$ 542,193 $ 54,063
Feb 19, 4 AM $ 0.0000591
+0.99%
$ 548,694 $ 53,790
Feb 19, 3 AM $ 0.0000584
+0.50%
$ 542,472 $ 52,967
Feb 19, 2 AM $ 0.0000581
-1.53%
$ 539,221 $ 53,141
Feb 19, 1 AM $ 0.0000592
+2.51%
$ 549,437 $ 52,684
Feb 19, 12 AM $ 0.0000584
+1.21%
$ 542,843 $ 52,285
Feb 18, 11 PM $ 0.0000577
-1.74%
$ 537,828 $ 52,487
Feb 18, 10 PM $ 0.0000589
-0.51%
$ 545,815 $ 52,387
Feb 18, 9 PM $ 0.0000592
+2.56%
$ 548,230 $ 52,156
Feb 18, 8 PM $ 0.0000577
-0.52%
$ 535,878 $ 51,975
Feb 18, 7 PM $ 0.0000578
+0.07%
$ 536,528 $ 53,041
Feb 18, 6 PM $ 0.0000577
-0.36%
$ 537,828 $ 53,437
Feb 18, 5 PM $ 0.0000578
-2.32%
$ 536,528 $ 53,585
Feb 18, 4 PM $ 0.000059
+1.23%
$ 548,415 $ 53,682
Feb 18, 3 PM $ 0.0000581
-1.29%
$ 539,592 $ 53,986
Feb 18, 2 PM $ 0.000059
+0.36%
$ 547,765 $ 54,223
Feb 18, 1 PM $ 0.0000588
-0.59%
$ 546,186 $ 54,258
Feb 18, 12 PM $ 0.0000591
+2.00%
$ 548,787 $ 54,369
Feb 18, 11 AM $ 0.0000579
-1.90%
$ 537,735 $ 53,969
Feb 18, 10 AM $ 0.0000591
+2.16%
$ 548,601 $ 53,397
Feb 18, 9 AM $ 0.0000578
+0.10%
$ 536,806 $ 53,315
Feb 18, 8 AM $ 0.0000578
+0.02%
$ 536,899 $ 53,410
Feb 18, 7 AM $ 0.0000578
-1.87%
$ 536,063 $ 53,024
Feb 18, 6 AM $ 0.0000588
+0.60%
$ 546,372 $ 53,391
Feb 18, 5 AM $ 0.0000586
+1.33%
$ 545,072 $ 53,754
Feb 18, 4 AM $ 0.0000578
+0.12%
$ 537,085 $ 54,135
Feb 18, 3 AM $ 0.0000577
-2.24%
$ 536,249 $ 54,892
Feb 18, 2 AM $ 0.000059
-0.22%
$ 548,323 $ 55,170
Feb 18, 1 AM $ 0.000059
+2.18%
$ 548,137 $ 55,603
Feb 18, 12 AM $ 0.0000577
+0.14%
$ 535,970 $ 55,666
Feb 17, 11 PM $ 0.0000576
-1.82%
$ 534,577 $ 55,899
Feb 17, 10 PM $ 0.0000587
-0.31%
$ 545,165 $ 55,417
Feb 17, 9 PM $ 0.0000588
+2.01%
$ 546,186 $ 55,670
Feb 17, 8 PM $ 0.0000577
+0.07%
$ 535,785 $ 56,100
Feb 17, 7 PM $ 0.0000576
+0.56%
$ 535,413 $ 55,579
Feb 17, 6 PM $ 0.0000575
-0.81%
$ 534,020 $ 55,590
Feb 17, 5 PM $ 0.0000581
+1.03%
$ 539,592 $ 55,614
Feb 17, 4 PM $ 0.0000574
-1.09%
$ 533,277 $ 55,507
Feb 17, 3 PM $ 0.000058
+0.48%
$ 538,849 $ 55,904
Feb 17, 2 PM $ 0.0000577
-0.36%
$ 535,692 $ 56,134
Feb 17, 1 PM $ 0.000058
+1.20%
$ 538,664 $ 56,826
Feb 17, 12 PM $ 0.0000573
-0.83%
$ 532,163 $ 56,744
Feb 17, 11 AM $ 0.0000576
+0.02%
$ 535,042 $ 56,852
Feb 17, 10 AM $ 0.0000576
-0.59%
$ 534,577 $ 57,366