FreeRossDAO Historical Data

FREE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000576
+0.02%
$ 535,042 $ 56,852
Feb 17, 10 AM $ 0.0000576
-0.59%
$ 534,577 $ 57,366
Feb 17, 9 AM $ 0.0000579
-0.17%
$ 537,456 $ 57,498
Feb 17, 8 AM $ 0.0000578
-0.21%
$ 536,992 $ 57,769
Feb 17, 7 AM $ 0.0000578
+0.43%
$ 536,435 $ 58,266
Feb 17, 6 AM $ 0.0000573
-0.68%
$ 533,370 $ 57,991
Feb 17, 5 AM $ 0.0000578
+0.56%
$ 537,271 $ 57,427
Feb 17, 4 AM $ 0.0000576
-0.83%
$ 535,227 $ 57,409
Feb 17, 3 AM $ 0.0000577
-0.59%
$ 536,156 $ 56,628
Feb 17, 2 AM $ 0.0000581
+1.31%
$ 539,778 $ 56,202
Feb 17, 1 AM $ 0.0000574
-1.09%
$ 532,534 $ 55,876
Feb 17, 12 AM $ 0.000058
-0.12%
$ 538,757 $ 56,288
Feb 16, 11 PM $ 0.0000579
+0.21%
$ 539,035 $ 55,882
Feb 16, 10 PM $ 0.0000579
+0.40%
$ 537,549 $ 56,542
Feb 16, 9 PM $ 0.0000575
+0.09%
$ 534,484 $ 56,194
Feb 16, 8 PM $ 0.0000575
+0.47%
$ 533,649 $ 56,068
Feb 16, 7 PM $ 0.0000574
-1.17%
$ 532,998 $ 55,986
Feb 16, 6 PM $ 0.0000581
+0.42%
$ 539,314 $ 55,502
Feb 16, 5 PM $ 0.0000579
+0.17%
$ 537,642 $ 55,233
Feb 16, 4 PM $ 0.0000579
-0.33%
$ 537,549 $ 55,132
Feb 16, 3 PM $ 0.0000581
+1.59%
$ 540,057 $ 54,843
Feb 16, 2 PM $ 0.0000573
-0.69%
$ 532,163 $ 54,287
Feb 16, 1 PM $ 0.0000579
+0.16%
$ 537,921 $ 53,363
Feb 16, 12 PM $ 0.000058
+1.20%
$ 538,385 $ 53,689
Feb 16, 11 AM $ 0.0000574
-1.05%
$ 531,327 $ 54,078
Feb 16, 10 AM $ 0.0000581
+0.05%
$ 539,221 $ 53,872
Feb 16, 9 AM $ 0.0000581
+0.38%
$ 539,314 $ 53,866
Feb 16, 8 AM $ 0.0000578
+0.49%
$ 537,271 $ 54,093
Feb 16, 7 AM $ 0.0000577
-0.53%
$ 535,599 $ 54,167
Feb 16, 6 AM $ 0.000058
+0.91%
$ 538,292 $ 54,073
Feb 16, 5 AM $ 0.0000575
-2.36%
$ 534,020 $ 54,424
Feb 16, 4 AM $ 0.0000588
+0.19%
$ 546,001 $ 54,992
Feb 16, 3 AM $ 0.0000586
+1.86%
$ 544,793 $ 55,088
Feb 16, 2 AM $ 0.0000575
+0.03%
$ 533,741 $ 55,107
Feb 16, 1 AM $ 0.0000575
+0.24%
$ 534,484 $ 54,884
Feb 16, 12 AM $ 0.0000574
+0.28%
$ 533,463 $ 54,912
Feb 15, 11 PM $ 0.0000572
-0.76%
$ 531,420 $ 55,477
Feb 15, 10 PM $ 0.0000576
+0.19%
$ 534,577 $ 55,448
Feb 15, 9 PM $ 0.0000574
-2.80%
$ 532,998 $ 55,388
Feb 15, 8 PM $ 0.000059
+0.39%
$ 548,415 $ 55,167
Feb 15, 7 PM $ 0.0000588
+2.42%
$ 547,301 $ 55,069
Feb 15, 6 PM $ 0.0000573
-2.90%
$ 531,698 $ 55,005
Feb 15, 5 PM $ 0.000059
+0.39%
$ 548,415 $ 55,139
Feb 15, 4 PM $ 0.0000588
-0.63%
$ 546,186 $ 55,171
Feb 15, 3 PM $ 0.0000591
-0.08%
$ 549,530 $ 55,207
Feb 15, 2 PM $ 0.000059
+0.02%
$ 548,230 $ 55,346
Feb 15, 1 PM $ 0.000059
+0.34%
$ 548,137 $ 55,515
Feb 15, 12 PM $ 0.0000588
+0.02%
$ 546,465 $ 54,648
Feb 15, 11 AM $ 0.000059
-0.02%
$ 547,580 $ 54,003
Feb 15, 10 AM $ 0.0000591
+0.17%
$ 548,601 $ 53,888