FreeRossDAO Historical Data

FREE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.0000312
+0.00%
$289,764 $10
Apr 20, 2 AM $0.0000312
+0.00%
$289,764 $10
Apr 20, 1 AM $0.0000312
+0.00%
$289,764 $10
Apr 20, 12 AM $0.0000312
+0.00%
$289,764 $10
Apr 19, 11 PM $0.0000312
+0.00%
$289,764 $10
Apr 19, 10 PM $0.0000312
+0.00%
$289,764 $13
Apr 19, 9 PM $0.0000312
+0.00%
$289,764 $26
Apr 19, 8 PM $0.0000312
+0.06%
$289,764 $30
Apr 19, 7 PM $0.0000312
+0.00%
$289,578 $25
Apr 19, 6 PM $0.0000312
+0.00%
$289,578 $25
Apr 19, 5 PM $0.0000312
+0.00%
$289,578 $25
Apr 19, 4 PM $0.0000312
+0.45%
$289,578 $25
Apr 19, 3 PM $0.000031
+0.00%
$288,278 $20
Apr 19, 2 PM $0.000031
+0.00%
$288,278 $20
Apr 19, 1 PM $0.000031
+0.00%
$288,278 $22
Apr 19, 12 PM $0.000031
+0.00%
$288,278 $29
Apr 19, 11 AM $0.000031
+0.00%
$288,278 $29
Apr 19, 10 AM $0.000031
+0.00%
$288,278 $29
Apr 19, 9 AM $0.000031
+0.00%
$288,278 $32
Apr 19, 8 AM $0.000031
+0.00%
$288,278 $44
Apr 19, 7 AM $0.000031
+0.00%
$288,278 $56
Apr 19, 6 AM $0.000031
+0.00%
$288,278 $68
Apr 19, 5 AM $0.000031
+0.00%
$288,278 $79
Apr 19, 4 AM $0.000031
+0.00%
$288,278 $89
Apr 19, 3 AM $0.000031
+0.00%
$288,278 $97
Apr 19, 2 AM $0.000031
+0.00%
$288,278 $106
Apr 19, 1 AM $0.000031
+0.00%
$288,278 $116
Apr 19, 12 AM $0.000031
+0.00%
$288,278 $127
Apr 18, 11 PM $0.000031
-0.16%
$288,278 $138
Apr 18, 10 PM $0.0000311
-0.22%
$288,742 $148
Apr 18, 9 PM $0.0000312
-0.45%
$289,392 $144
Apr 18, 8 PM $0.0000313
+0.00%
$290,693 $150
Apr 18, 7 PM $0.0000313
+0.00%
$290,693 $150
Apr 18, 6 PM $0.0000313
+0.00%
$290,693 $150
Apr 18, 5 PM $0.0000313
+0.00%
$290,693 $152
Apr 18, 4 PM $0.0000313
+0.00%
$290,693 $157
Apr 18, 3 PM $0.0000313
+0.00%
$290,693 $160
Apr 18, 2 PM $0.0000313
+0.48%
$290,693 $160
Apr 18, 1 PM $0.0000311
-0.64%
$289,300 $156
Apr 18, 12 PM $0.0000313
+0.00%
$291,157 $151
Apr 18, 11 AM $0.0000313
+0.00%
$291,157 $151
Apr 18, 10 AM $0.0000313
+1.10%
$291,157 $151
Apr 18, 9 AM $0.000031
-0.83%
$287,999 $148
Apr 18, 8 AM $0.0000313
-0.13%
$290,414 $136
Apr 18, 7 AM $0.0000313
+0.06%
$290,786 $125
Apr 18, 6 AM $0.0000313
+0.00%
$290,600 $112
Apr 18, 5 AM $0.0000313
+0.87%
$290,600 $101
Apr 18, 4 AM $0.000031
-0.48%
$288,092 $91
Apr 18, 3 AM $0.0000312
-0.16%
$289,485 $83
Apr 18, 2 AM $0.0000312
+0.03%
$289,950 $74