FreeRossDAO Historical Data

FREE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000033
+0.00%
$ 306,295 $ 68
Dec 11, 4 AM $ 0.000033
+0.00%
$ 306,295 $ 68
Dec 11, 3 AM $ 0.000033
+0.00%
$ 306,295 $ 68
Dec 11, 2 AM $ 0.000033
+0.00%
$ 306,295 $ 71
Dec 11, 1 AM $ 0.000033
+0.00%
$ 306,295 $ 71
Dec 11, 12 AM $ 0.000033
+0.00%
$ 306,295 $ 71
Dec 10, 11 PM $ 0.000033
+0.00%
$ 306,295 $ 71
Dec 10, 10 PM $ 0.000033
+0.00%
$ 306,295 $ 71
Dec 10, 9 PM $ 0.000033
+0.00%
$ 306,295 $ 71
Dec 10, 8 PM $ 0.000033
+0.00%
$ 306,295 $ 71
Dec 10, 7 PM $ 0.000033
+0.52%
$ 306,295 $ 71
Dec 10, 6 PM $ 0.0000328
-0.03%
$ 304,717 $ 64
Dec 10, 5 PM $ 0.0000328
+0.09%
$ 304,809 $ 58
Dec 10, 4 PM $ 0.0000328
-0.18%
$ 304,531 $ 55
Dec 10, 3 PM $ 0.0000328
+0.06%
$ 305,088 $ 47
Dec 10, 2 PM $ 0.0000328
-0.24%
$ 304,902 $ 48
Dec 10, 1 PM $ 0.0000329
-0.12%
$ 305,645 $ 48
Dec 10, 12 PM $ 0.0000329
+0.37%
$ 306,017 $ 57
Dec 10, 11 AM $ 0.0000328
-0.67%
$ 304,902 $ 59
Dec 10, 10 AM $ 0.000033
+0.09%
$ 306,945 $ 61
Dec 10, 9 AM $ 0.000033
+0.00%
$ 306,667 $ 68
Dec 10, 8 AM $ 0.000033
+0.00%
$ 306,667 $ 80
Dec 10, 7 AM $ 0.000033
+0.00%
$ 306,667 $ 90
Dec 10, 6 AM $ 0.000033
+0.00%
$ 306,667 $ 103
Dec 10, 5 AM $ 0.000033
+0.00%
$ 306,667 $ 112
Dec 10, 4 AM $ 0.000033
+0.00%
$ 306,667 $ 125
Dec 10, 3 AM $ 0.000033
+0.09%
$ 306,667 $ 137
Dec 10, 2 AM $ 0.000033
+0.00%
$ 306,388 $ 142
Dec 10, 1 AM $ 0.000033
+0.00%
$ 306,388 $ 158
Dec 10, 12 AM $ 0.000033
+0.00%
$ 306,388 $ 172
Dec 9, 11 PM $ 0.000033
+0.00%
$ 306,388 $ 181
Dec 9, 10 PM $ 0.000033
+0.00%
$ 306,388 $ 195
Dec 9, 9 PM $ 0.000033
+0.00%
$ 306,388 $ 203
Dec 9, 8 PM $ 0.000033
+0.00%
$ 306,388 $ 212
Dec 9, 7 PM $ 0.000033
+0.00%
$ 306,388 $ 225
Dec 9, 6 PM $ 0.000033
+0.00%
$ 306,388 $ 236
Dec 9, 5 PM $ 0.000033
+0.00%
$ 306,388 $ 248
Dec 9, 4 PM $ 0.000033
+0.00%
$ 306,388 $ 256
Dec 9, 3 PM $ 0.000033
+0.21%
$ 306,388 $ 267
Dec 9, 2 PM $ 0.0000329
-0.24%
$ 305,738 $ 270
Dec 9, 1 PM $ 0.000033
+0.49%
$ 306,481 $ 270
Dec 9, 12 PM $ 0.0000328
-0.61%
$ 304,995 $ 266
Dec 9, 11 AM $ 0.000033
+0.76%
$ 306,853 $ 266
Dec 9, 10 AM $ 0.0000328
-0.64%
$ 304,531 $ 265
Dec 9, 9 AM $ 0.000033
+0.40%
$ 306,481 $ 271
Dec 9, 8 AM $ 0.0000329
-0.24%
$ 305,274 $ 274
Dec 9, 7 AM $ 0.0000329
+0.27%
$ 306,017 $ 286
Dec 9, 6 AM $ 0.0000329
-0.18%
$ 305,181 $ 283
Dec 9, 5 AM $ 0.0000329
-0.06%
$ 305,738 $ 287
Dec 9, 4 AM $ 0.0000329
+0.34%
$ 305,924 $ 290