FreeRossDAO Historical Data

FREE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0000312
+0.03%
$289,950 $74
Apr 18, 1 AM $0.0000312
-0.51%
$289,857 $64
Apr 18, 12 AM $0.0000314
+0.48%
$291,343 $53
Apr 17, 11 PM $0.0000312
-1.17%
$289,950 $42
Apr 17, 10 PM $0.0000316
+1.19%
$293,386 $30
Apr 17, 9 PM $0.0000312
+0.10%
$289,950 $20
Apr 17, 8 PM $0.0000312
+0.00%
$289,671 $10
Apr 17, 7 PM $0.0000312
+0.00%
$289,671 $10
Apr 17, 6 PM $0.0000312
-0.10%
$289,671 $17
Apr 17, 5 PM $0.0000312
+0.29%
$289,950 $26
Apr 17, 4 PM $0.0000311
-0.03%
$289,114 $37
Apr 17, 3 PM $0.0000311
+0.00%
$289,207 $42
Apr 17, 2 PM $0.0000311
+0.00%
$289,207 $54
Apr 17, 1 PM $0.0000311
+0.00%
$289,207 $59
Apr 17, 12 PM $0.0000311
+0.00%
$289,207 $63
Apr 17, 11 AM $0.0000311
+0.00%
$289,207 $67
Apr 17, 10 AM $0.0000311
+0.00%
$289,207 $72
Apr 17, 9 AM $0.0000311
+0.00%
$289,207 $78
Apr 17, 8 AM $0.0000311
+0.00%
$289,207 $84
Apr 17, 7 AM $0.0000311
+0.00%
$289,207 $87
Apr 17, 6 AM $0.0000311
+0.00%
$289,207 $97
Apr 17, 5 AM $0.0000311
+0.00%
$289,207 $104
Apr 17, 4 AM $0.0000311
+0.00%
$289,207 $118
Apr 17, 3 AM $0.0000311
+0.00%
$289,207 $130
Apr 17, 2 AM $0.0000311
+0.00%
$289,207 $140
Apr 17, 1 AM $0.0000311
+0.00%
$289,207 $150
Apr 17, 12 AM $0.0000311
+0.00%
$289,207 $158
Apr 16, 11 PM $0.0000311
+0.00%
$289,207 $174
Apr 16, 10 PM $0.0000311
+0.00%
$289,207 $180
Apr 16, 9 PM $0.0000311
+0.00%
$289,207 $192
Apr 16, 8 PM $0.0000311
+0.00%
$289,207 $206
Apr 16, 7 PM $0.0000311
+0.16%
$289,207 $215
Apr 16, 6 PM $0.0000311
-0.38%
$288,742 $218
Apr 16, 5 PM $0.0000312
-0.54%
$289,857 $214
Apr 16, 4 PM $0.0000314
-0.06%
$291,436 $209
Apr 16, 3 PM $0.0000314
-0.22%
$291,621 $212
Apr 16, 2 PM $0.0000315
-0.29%
$292,272 $212
Apr 16, 1 PM $0.0000316
+1.06%
$293,107 $221
Apr 16, 12 PM $0.0000312
-0.10%
$290,043 $223
Apr 16, 11 AM $0.0000313
-0.67%
$290,321 $228
Apr 16, 10 AM $0.0000315
+0.32%
$292,272 $229
Apr 16, 9 AM $0.0000314
+0.48%
$291,343 $229
Apr 16, 8 AM $0.0000312
-0.89%
$289,950 $231
Apr 16, 7 AM $0.0000315
+1.58%
$292,550 $240
Apr 16, 6 AM $0.000031
-0.83%
$287,999 $242
Apr 16, 5 AM $0.0000312
-0.03%
$290,228 $239
Apr 16, 4 AM $0.0000313
+0.42%
$290,321 $224
Apr 16, 3 AM $0.0000311
-0.54%
$289,114 $212
Apr 16, 2 AM $0.0000313
-0.03%
$290,693 $203
Apr 16, 1 AM $0.0000313
+0.97%
$290,786 $193