FreeRossDAO Historical Data

FREE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000329
+0.34%
$ 305,924 $ 290
Dec 9, 3 AM $ 0.0000328
-0.18%
$ 304,902 $ 292
Dec 9, 2 AM $ 0.0000329
-0.39%
$ 305,459 $ 295
Dec 9, 1 AM $ 0.000033
+0.15%
$ 306,667 $ 296
Dec 9, 12 AM $ 0.000033
+0.30%
$ 306,202 $ 293
Dec 8, 11 PM $ 0.0000329
+0.09%
$ 305,274 $ 291
Dec 8, 10 PM $ 0.0000328
-0.64%
$ 304,995 $ 293
Dec 8, 9 PM $ 0.000033
+0.21%
$ 306,945 $ 293
Dec 8, 8 PM $ 0.000033
+0.55%
$ 306,295 $ 300
Dec 8, 7 PM $ 0.0000328
-0.24%
$ 304,624 $ 300
Dec 8, 6 PM $ 0.0000329
+0.21%
$ 305,367 $ 297
Dec 8, 5 PM $ 0.0000328
-0.15%
$ 304,717 $ 296
Dec 8, 4 PM $ 0.0000328
-0.18%
$ 304,995 $ 298
Dec 8, 3 PM $ 0.0000329
+0.24%
$ 305,552 $ 302
Dec 8, 2 PM $ 0.0000328
-0.03%
$ 304,809 $ 300
Dec 8, 1 PM $ 0.0000328
-0.24%
$ 304,902 $ 300
Dec 8, 12 PM $ 0.0000329
+0.18%
$ 305,645 $ 298
Dec 8, 11 AM $ 0.0000328
+0.00%
$ 305,088 $ 295
Dec 8, 10 AM $ 0.0000328
+0.03%
$ 305,088 $ 298
Dec 8, 9 AM $ 0.0000328
-0.21%
$ 304,995 $ 299
Dec 8, 8 AM $ 0.0000329
+0.21%
$ 305,645 $ 295
Dec 8, 7 AM $ 0.0000328
-0.03%
$ 304,995 $ 291
Dec 8, 6 AM $ 0.0000328
+0.06%
$ 305,088 $ 287
Dec 8, 5 AM $ 0.0000328
+0.12%
$ 304,902 $ 285
Dec 8, 4 AM $ 0.0000328
-0.27%
$ 304,531 $ 279
Dec 8, 3 AM $ 0.0000329
+0.15%
$ 305,367 $ 273
Dec 8, 2 AM $ 0.0000328
-0.24%
$ 304,902 $ 273
Dec 8, 1 AM $ 0.0000329
+0.27%
$ 305,645 $ 260
Dec 8, 12 AM $ 0.0000328
+0.03%
$ 304,809 $ 261
Dec 7, 11 PM $ 0.0000328
-0.24%
$ 304,902 $ 264
Dec 7, 10 PM $ 0.0000329
+0.24%
$ 305,645 $ 259
Dec 7, 9 PM $ 0.0000328
-0.12%
$ 304,624 $ 264
Dec 7, 8 PM $ 0.0000329
-0.12%
$ 305,274 $ 259
Dec 7, 7 PM $ 0.0000329
+0.27%
$ 305,645 $ 255
Dec 7, 6 PM $ 0.0000328
-0.03%
$ 304,809 $ 260
Dec 7, 5 PM $ 0.0000328
-0.09%
$ 304,902 $ 260
Dec 7, 4 PM $ 0.0000328
-0.18%
$ 304,624 $ 256
Dec 7, 3 PM $ 0.0000329
-0.03%
$ 305,181 $ 257
Dec 7, 2 PM $ 0.0000329
+0.03%
$ 305,274 $ 258
Dec 7, 1 PM $ 0.0000329
+0.06%
$ 305,181 $ 263
Dec 7, 12 PM $ 0.0000328
-0.30%
$ 304,995 $ 259
Dec 7, 11 AM $ 0.0000329
-0.06%
$ 305,924 $ 258
Dec 7, 10 AM $ 0.000033
+0.52%
$ 306,110 $ 262
Dec 7, 9 AM $ 0.0000328
-0.55%
$ 304,531 $ 253
Dec 7, 8 AM $ 0.000033
+0.61%
$ 306,388 $ 248
Dec 7, 7 AM $ 0.0000328
-0.46%
$ 304,531 $ 247
Dec 7, 6 AM $ 0.0000329
+0.43%
$ 305,924 $ 249
Dec 7, 5 AM $ 0.0000328
-0.12%
$ 304,624 $ 248
Dec 7, 4 AM $ 0.0000328
-0.24%
$ 304,995 $ 248
Dec 7, 3 AM $ 0.0000329
+0.18%
$ 305,738 $ 249