FreeRossDAO Historical Data

FREE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000059
-0.02%
$ 547,580 $ 54,003
Feb 15, 10 AM $ 0.0000591
+0.17%
$ 548,601 $ 53,888
Feb 15, 9 AM $ 0.0000589
+0.10%
$ 548,230 $ 54,430
Feb 15, 8 AM $ 0.0000589
-0.02%
$ 547,487 $ 54,484
Feb 15, 7 AM $ 0.0000589
+0.26%
$ 547,858 $ 54,352
Feb 15, 6 AM $ 0.0000587
-0.47%
$ 546,186 $ 54,942
Feb 15, 5 AM $ 0.0000589
+1.31%
$ 548,415 $ 55,019
Feb 15, 4 AM $ 0.0000582
+1.62%
$ 540,521 $ 54,516
Feb 15, 3 AM $ 0.0000576
-0.10%
$ 534,856 $ 54,743
Feb 15, 2 AM $ 0.0000579
-1.80%
$ 537,364 $ 54,876
Feb 15, 1 AM $ 0.0000589
+2.70%
$ 546,744 $ 54,889
Feb 15, 12 AM $ 0.0000574
-2.25%
$ 533,649 $ 54,428
Feb 14, 11 PM $ 0.0000588
-0.02%
$ 545,815 $ 53,473
Feb 14, 10 PM $ 0.0000589
+1.36%
$ 547,301 $ 53,154
Feb 14, 9 PM $ 0.0000582
+1.62%
$ 540,614 $ 52,969
Feb 14, 8 PM $ 0.0000572
-0.76%
$ 532,070 $ 53,340
Feb 14, 7 PM $ 0.0000575
-1.88%
$ 533,741 $ 53,826
Feb 14, 6 PM $ 0.0000586
-0.56%
$ 544,886 $ 54,417
Feb 14, 5 PM $ 0.000059
+0.44%
$ 548,601 $ 54,887
Feb 14, 4 PM $ 0.0000587
-0.51%
$ 545,258 $ 55,353
Feb 14, 3 PM $ 0.000059
+2.39%
$ 548,323 $ 55,326
Feb 14, 2 PM $ 0.0000577
-0.12%
$ 536,713 $ 55,442
Feb 14, 1 PM $ 0.0000577
-2.02%
$ 535,970 $ 55,733
Feb 14, 12 PM $ 0.0000577
-0.12%
$ 535,785 $ 56,153
Feb 14, 11 AM $ 0.0000578
-1.21%
$ 537,178 $ 56,059
Feb 14, 10 AM $ 0.0000585
-0.71%
$ 543,772 $ 56,217
Feb 14, 9 AM $ 0.0000588
+0.00%
$ 546,558 $ 55,843
Feb 14, 8 AM $ 0.000059
+1.80%
$ 547,672 $ 55,385
Feb 14, 7 AM $ 0.0000579
-0.79%
$ 538,014 $ 54,606
Feb 14, 6 AM $ 0.0000584
+1.51%
$ 542,286 $ 54,174
Feb 14, 5 AM $ 0.0000574
-1.63%
$ 532,720 $ 54,645
Feb 14, 4 AM $ 0.0000588
+0.07%
$ 546,186 $ 54,972
Feb 14, 3 AM $ 0.0000588
+0.27%
$ 545,908 $ 55,189
Feb 14, 2 AM $ 0.0000586
+1.91%
$ 544,422 $ 54,386
Feb 14, 1 AM $ 0.0000575
+0.00%
$ 534,113 $ 54,603
Feb 14, 12 AM $ 0.0000575
+0.28%
$ 534,577 $ 54,873
Feb 13, 11 PM $ 0.0000574
-0.03%
$ 532,720 $ 55,630
Feb 13, 10 PM $ 0.0000574
-0.24%
$ 532,256 $ 55,536
Feb 13, 9 PM $ 0.0000574
-1.32%
$ 533,277 $ 55,939
Feb 13, 8 PM $ 0.0000582
+1.92%
$ 540,986 $ 56,229
Feb 13, 7 PM $ 0.0000575
-2.53%
$ 532,441 $ 56,110
Feb 13, 6 PM $ 0.0000589
+2.79%
$ 546,929 $ 56,083
Feb 13, 5 PM $ 0.0000573
-2.67%
$ 532,441 $ 56,183
Feb 13, 4 PM $ 0.0000588
+0.63%
$ 546,001 $ 55,897
Feb 13, 3 PM $ 0.0000585
-1.03%
$ 543,679 $ 56,314
Feb 13, 2 PM $ 0.0000589
+2.74%
$ 547,301 $ 56,934
Feb 13, 1 PM $ 0.0000572
-2.79%
$ 531,605 $ 56,268
Feb 13, 12 PM $ 0.0000587
-0.78%
$ 545,258 $ 56,655
Feb 13, 11 AM $ 0.0000592
+1.75%
$ 549,530 $ 57,109
Feb 13, 10 AM $ 0.0000581
-1.66%
$ 539,407 $ 56,647