FreeRossDAO Historical Data

FREE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.0000313
+0.97%
$290,786 $193
Apr 16, 12 AM $0.000031
-0.13%
$287,999 $185
Apr 15, 11 PM $0.000031
+0.10%
$288,371 $175
Apr 15, 10 PM $0.000031
-0.70%
$287,999 $168
Apr 15, 9 PM $0.0000312
+0.22%
$290,043 $157
Apr 15, 8 PM $0.0000312
-0.80%
$289,392 $150
Apr 15, 7 PM $0.0000314
+0.90%
$291,714 $147
Apr 15, 6 PM $0.0000311
-0.13%
$289,114 $140
Apr 15, 5 PM $0.0000312
+0.35%
$289,485 $132
Apr 15, 4 PM $0.0000311
-0.51%
$288,464 $122
Apr 15, 3 PM $0.0000312
-0.29%
$289,950 $110
Apr 15, 2 PM $0.0000313
+0.68%
$290,786 $99
Apr 15, 1 PM $0.0000311
-0.13%
$288,835 $85
Apr 15, 12 PM $0.0000311
-0.38%
$289,207 $78
Apr 15, 11 AM $0.0000313
+0.81%
$290,321 $69
Apr 15, 10 AM $0.000031
-0.26%
$287,999 $64
Apr 15, 9 AM $0.0000311
-0.51%
$288,742 $58
Apr 15, 8 AM $0.0000312
+0.19%
$290,228 $52
Apr 15, 7 AM $0.0000312
+0.58%
$289,671 $48
Apr 15, 6 AM $0.000031
-0.06%
$287,999 $50
Apr 15, 5 AM $0.000031
+0.00%
$288,185 $46
Apr 15, 4 AM $0.000031
+0.00%
$288,185 $46
Apr 15, 3 AM $0.000031
+0.00%
$288,185 $46
Apr 15, 2 AM $0.000031
+0.00%
$288,185 $46
Apr 15, 1 AM $0.000031
+0.00%
$288,185 $46
Apr 15, 12 AM $0.0000311
-0.22%
$289,300 $46
Apr 14, 11 PM $0.0000312
+0.00%
$289,950 $39
Apr 14, 10 PM $0.0000312
+0.32%
$289,950 $39
Apr 14, 9 PM $0.0000311
-0.42%
$289,021 $36
Apr 14, 8 PM $0.0000312
-0.76%
$290,228 $39
Apr 14, 7 PM $0.0000315
-0.06%
$292,457 $43
Apr 14, 6 PM $0.0000315
+0.00%
$292,643 $41
Apr 14, 5 PM $0.0000315
+0.00%
$292,643 $41
Apr 14, 4 PM $0.0000315
+0.00%
$292,643 $41
Apr 14, 3 PM $0.0000315
+0.00%
$292,643 $41
Apr 14, 2 PM $0.0000315
+0.00%
$292,643 $41
Apr 14, 1 PM $0.0000315
+0.00%
$292,643 $41
Apr 14, 12 PM $0.0000315
+0.00%
$292,643 $41
Apr 14, 11 AM $0.0000315
+0.00%
$292,643 $41
Apr 14, 10 AM $0.0000315
+0.00%
$292,643 $52
Apr 14, 9 AM $0.0000315
-0.19%
$292,643 $61
Apr 14, 8 AM $0.0000316
+0.29%
$293,200 $69
Apr 14, 7 AM $0.0000315
-1.32%
$292,364 $68
Apr 14, 6 AM $0.0000319
+0.00%
$296,265 $58
Apr 14, 5 AM $0.0000319
+0.00%
$296,265 $64
Apr 14, 4 AM $0.0000319
+0.00%
$296,265 $78
Apr 14, 3 AM $0.0000319
+0.00%
$296,265 $87
Apr 14, 2 AM $0.0000319
+0.00%
$296,265 $143
Apr 14, 1 AM $0.0000319
+0.00%
$296,265 $153
Apr 14, 12 AM $0.0000319
+0.00%
$296,265 $163