FreeRossDAO Historical Data

FREE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000329
+0.18%
$ 305,738 $ 249
Dec 7, 2 AM $ 0.0000329
-0.12%
$ 305,181 $ 246
Dec 7, 1 AM $ 0.0000329
-0.36%
$ 305,552 $ 251
Dec 7, 12 AM $ 0.000033
+0.49%
$ 306,667 $ 251
Dec 6, 11 PM $ 0.0000329
+0.21%
$ 305,181 $ 246
Dec 6, 10 PM $ 0.0000328
-0.21%
$ 304,531 $ 249
Dec 6, 9 PM $ 0.0000329
+0.03%
$ 305,181 $ 244
Dec 6, 8 PM $ 0.0000328
+0.06%
$ 305,088 $ 242
Dec 6, 7 PM $ 0.0000328
-0.18%
$ 304,902 $ 241
Dec 6, 6 PM $ 0.0000329
+0.06%
$ 305,459 $ 238
Dec 6, 5 PM $ 0.0000329
-0.24%
$ 305,274 $ 235
Dec 6, 4 PM $ 0.0000329
-0.42%
$ 306,017 $ 235
Dec 6, 3 PM $ 0.0000331
-0.09%
$ 307,317 $ 231
Dec 6, 2 PM $ 0.0000331
+0.09%
$ 307,596 $ 231
Dec 6, 1 PM $ 0.0000331
-0.03%
$ 307,317 $ 228
Dec 6, 12 PM $ 0.0000331
-0.03%
$ 307,410 $ 232
Dec 6, 11 AM $ 0.0000331
+0.55%
$ 307,503 $ 233
Dec 6, 10 AM $ 0.0000329
-0.12%
$ 305,831 $ 234
Dec 6, 9 AM $ 0.000033
-0.51%
$ 306,574 $ 238
Dec 6, 8 AM $ 0.0000332
+0.58%
$ 308,153 $ 239
Dec 6, 7 AM $ 0.000033
-0.54%
$ 306,388 $ 241
Dec 6, 6 AM $ 0.0000332
+0.58%
$ 308,060 $ 244
Dec 6, 5 AM $ 0.000033
+0.49%
$ 306,295 $ 244
Dec 6, 4 AM $ 0.0000328
+0.09%
$ 304,809 $ 240
Dec 6, 3 AM $ 0.0000328
-0.88%
$ 304,531 $ 238
Dec 6, 2 AM $ 0.0000331
+0.46%
$ 307,224 $ 242
Dec 6, 1 AM $ 0.0000329
+0.09%
$ 305,831 $ 243
Dec 6, 12 AM $ 0.0000329
-0.27%
$ 305,552 $ 245
Dec 5, 11 PM $ 0.000033
-0.48%
$ 306,388 $ 246
Dec 5, 10 PM $ 0.0000331
+0.73%
$ 307,874 $ 250
Dec 5, 9 PM $ 0.0000329
+0.09%
$ 305,645 $ 250
Dec 5, 8 PM $ 0.0000329
-0.90%
$ 305,367 $ 257
Dec 5, 7 PM $ 0.0000332
+0.73%
$ 308,153 $ 260
Dec 5, 6 PM $ 0.0000329
-0.63%
$ 305,924 $ 261
Dec 5, 5 PM $ 0.0000331
+0.48%
$ 307,874 $ 264
Dec 5, 4 PM $ 0.0000332
+0.15%
$ 308,153 $ 260
Dec 5, 3 PM $ 0.0000331
+0.00%
$ 307,688 $ 268
Dec 5, 2 PM $ 0.0000331
+0.09%
$ 307,688 $ 270
Dec 5, 1 PM $ 0.0000331
-0.03%
$ 307,410 $ 273
Dec 5, 12 PM $ 0.0000331
+0.21%
$ 307,503 $ 274
Dec 5, 11 AM $ 0.000033
+0.30%
$ 306,853 $ 274
Dec 5, 10 AM $ 0.0000329
+0.40%
$ 305,738 $ 268
Dec 5, 9 AM $ 0.0000328
-0.67%
$ 304,531 $ 256
Dec 5, 8 AM $ 0.000033
+0.64%
$ 306,574 $ 257
Dec 5, 7 AM $ 0.0000328
-0.15%
$ 304,624 $ 248
Dec 5, 6 AM $ 0.0000328
-0.30%
$ 305,088 $ 245
Dec 5, 5 AM $ 0.0000329
+0.00%
$ 306,017 $ 234
Dec 5, 4 AM $ 0.0000329
+0.15%
$ 306,017 $ 229
Dec 5, 3 AM $ 0.0000329
-0.33%
$ 305,552 $ 230
Dec 5, 2 AM $ 0.000033
+0.43%
$ 306,574 $ 218