FreeRossDAO Historical Data

FREE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000581
-1.66%
$ 539,407 $ 56,647
Feb 13, 9 AM $ 0.0000591
+0.05%
$ 549,251 $ 56,273
Feb 13, 8 AM $ 0.000059
+2.70%
$ 548,137 $ 56,550
Feb 13, 7 AM $ 0.0000575
+0.30%
$ 533,741 $ 57,093
Feb 13, 6 AM $ 0.0000573
-2.78%
$ 532,163 $ 56,716
Feb 13, 5 AM $ 0.0000592
+0.37%
$ 549,716 $ 56,591
Feb 13, 4 AM $ 0.0000589
+0.77%
$ 547,301 $ 55,879
Feb 13, 3 AM $ 0.0000584
-0.43%
$ 542,564 $ 55,585
Feb 13, 2 AM $ 0.0000586
-0.73%
$ 544,236 $ 56,330
Feb 13, 1 AM $ 0.0000589
+0.41%
$ 546,744 $ 56,256
Feb 13, 12 AM $ 0.0000586
-0.58%
$ 544,515 $ 56,367
Feb 12, 11 PM $ 0.000059
+0.51%
$ 548,323 $ 55,944
Feb 12, 10 PM $ 0.0000589
+2.85%
$ 546,744 $ 56,052
Feb 12, 9 PM $ 0.0000573
+0.09%
$ 532,348 $ 55,741
Feb 12, 8 PM $ 0.0000573
-0.78%
$ 532,256 $ 55,154
Feb 12, 7 PM $ 0.0000579
-1.51%
$ 537,549 $ 55,468
Feb 12, 6 PM $ 0.0000587
+2.64%
$ 545,722 $ 55,293
Feb 12, 5 PM $ 0.0000572
-1.55%
$ 532,348 $ 54,915
Feb 12, 4 PM $ 0.0000581
+0.00%
$ 539,964 $ 55,421
Feb 12, 3 PM $ 0.0000581
+0.90%
$ 539,592 $ 55,377
Feb 12, 2 PM $ 0.0000576
+0.19%
$ 534,949 $ 54,460
Feb 12, 1 PM $ 0.0000577
-1.00%
$ 535,599 $ 54,734
Feb 12, 12 PM $ 0.0000583
-0.21%
$ 541,450 $ 54,628
Feb 12, 11 AM $ 0.0000584
+0.38%
$ 542,193 $ 54,772
Feb 12, 10 AM $ 0.0000582
-0.17%
$ 540,986 $ 55,175
Feb 12, 9 AM $ 0.0000582
+1.15%
$ 538,942 $ 55,378
Feb 12, 8 AM $ 0.0000575
-1.03%
$ 535,227 $ 55,230
Feb 12, 7 AM $ 0.0000582
+1.48%
$ 540,150 $ 55,780
Feb 12, 6 AM $ 0.0000573
-0.24%
$ 531,420 $ 56,038
Feb 12, 5 AM $ 0.0000575
-1.95%
$ 533,741 $ 55,625
Feb 12, 4 AM $ 0.0000586
+0.21%
$ 544,329 $ 55,843
Feb 12, 3 AM $ 0.0000584
+1.37%
$ 542,379 $ 55,963
Feb 12, 2 AM $ 0.0000574
-1.73%
$ 533,463 $ 56,113
Feb 12, 1 AM $ 0.0000585
+0.31%
$ 543,122 $ 56,336
Feb 12, 12 AM $ 0.0000582
-2.90%
$ 540,150 $ 56,652
Feb 11, 11 PM $ 0.0000599
+3.20%
$ 556,867 $ 56,527
Feb 11, 10 PM $ 0.00006
+2.81%
$ 557,053 $ 57,226
Feb 11, 9 PM $ 0.0000578
-0.76%
$ 536,528 $ 57,358
Feb 11, 8 PM $ 0.0000581
+0.19%
$ 539,964 $ 57,151
Feb 11, 7 PM $ 0.000058
-2.88%
$ 538,571 $ 56,807
Feb 11, 6 PM $ 0.0000598
+2.31%
$ 555,009 $ 56,475
Feb 11, 5 PM $ 0.0000582
-0.10%
$ 540,986 $ 56,448
Feb 11, 4 PM $ 0.0000582
-2.22%
$ 540,986 $ 55,900
Feb 11, 3 PM $ 0.0000595
-0.23%
$ 553,059 $ 55,660
Feb 11, 2 PM $ 0.00006
+0.69%
$ 557,331 $ 56,202
Feb 11, 1 PM $ 0.0000596
+3.01%
$ 553,245 $ 56,220
Feb 11, 12 PM $ 0.0000579
-2.26%
$ 537,456 $ 56,186
Feb 11, 11 AM $ 0.0000593
-0.97%
$ 551,109 $ 56,517
Feb 11, 10 AM $ 0.00006
+0.28%
$ 538,664 $ 56,316
Feb 11, 9 AM $ 0.0000599
-0.02%
$ 556,774 $ 56,176