FreeRossDAO Historical Data

FREE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000329
-0.33%
$ 305,552 $ 230
Dec 5, 2 AM $ 0.000033
+0.43%
$ 306,574 $ 218
Dec 5, 1 AM $ 0.0000329
-0.30%
$ 305,274 $ 209
Dec 5, 12 AM $ 0.000033
+0.27%
$ 306,202 $ 195
Dec 4, 11 PM $ 0.0000329
-0.45%
$ 305,367 $ 187
Dec 4, 10 PM $ 0.000033
+0.24%
$ 306,760 $ 174
Dec 4, 9 PM $ 0.0000329
+0.06%
$ 306,017 $ 165
Dec 4, 8 PM $ 0.0000329
+0.12%
$ 305,831 $ 149
Dec 4, 7 PM $ 0.0000329
-0.42%
$ 305,459 $ 138
Dec 4, 6 PM $ 0.000033
+0.49%
$ 306,760 $ 127
Dec 4, 5 PM $ 0.0000329
-0.33%
$ 305,274 $ 115
Dec 4, 4 PM $ 0.000033
+0.52%
$ 306,295 $ 108
Dec 4, 3 PM $ 0.0000328
-0.27%
$ 304,717 $ 94
Dec 4, 2 PM $ 0.0000329
-0.12%
$ 305,552 $ 81
Dec 4, 1 PM $ 0.0000329
+0.40%
$ 305,924 $ 81
Dec 4, 12 PM $ 0.000033
+0.55%
$ 306,760 $ 80
Dec 4, 11 AM $ 0.0000328
+0.18%
$ 305,088 $ 81
Dec 4, 10 AM $ 0.0000328
+0.00%
$ 304,624 $ 77
Dec 4, 9 AM $ 0.0000328
-0.06%
$ 304,531 $ 87
Dec 4, 8 AM $ 0.0000328
-0.64%
$ 304,717 $ 87
Dec 4, 7 AM $ 0.000033
-0.18%
$ 306,667 $ 92
Dec 4, 6 AM $ 0.0000331
+0.00%
$ 307,224 $ 98
Dec 4, 5 AM $ 0.0000331
+0.00%
$ 307,224 $ 118
Dec 4, 4 AM $ 0.0000331
+0.39%
$ 307,224 $ 128
Dec 4, 3 AM $ 0.000033
+0.00%
$ 306,295 $ 126
Dec 4, 2 AM $ 0.000033
+0.46%
$ 306,295 $ 133
Dec 4, 1 AM $ 0.0000328
+0.00%
$ 304,902 $ 143
Dec 4, 12 AM $ 0.0000328
+0.00%
$ 304,902 $ 154
Dec 3, 11 PM $ 0.0000328
+0.00%
$ 304,902 $ 162
Dec 3, 10 PM $ 0.0000328
+0.00%
$ 304,902 $ 179
Dec 3, 9 PM $ 0.0000328
+0.00%
$ 304,902 $ 189
Dec 3, 8 PM $ 0.0000328
+0.00%
$ 304,902 $ 205
Dec 3, 7 PM $ 0.0000328
+0.00%
$ 304,902 $ 215
Dec 3, 6 PM $ 0.0000328
+0.00%
$ 304,902 $ 224
Dec 3, 5 PM $ 0.0000328
+0.00%
$ 304,902 $ 235
Dec 3, 4 PM $ 0.0000328
+0.00%
$ 304,902 $ 246
Dec 3, 3 PM $ 0.0000328
+0.00%
$ 304,902 $ 259
Dec 3, 2 PM $ 0.0000328
-0.27%
$ 304,902 $ 268
Dec 3, 1 PM $ 0.0000329
+0.24%
$ 305,738 $ 272
Dec 3, 12 PM $ 0.0000328
+0.12%
$ 304,995 $ 278
Dec 3, 11 AM $ 0.0000328
-0.73%
$ 304,624 $ 272
Dec 3, 10 AM $ 0.000033
+0.15%
$ 306,853 $ 276
Dec 3, 9 AM $ 0.000033
+0.12%
$ 306,388 $ 275
Dec 3, 8 AM $ 0.0000329
-0.24%
$ 306,017 $ 275
Dec 3, 7 AM $ 0.000033
+0.00%
$ 306,760 $ 274
Dec 3, 6 AM $ 0.000033
+0.73%
$ 306,760 $ 272
Dec 3, 5 AM $ 0.0000328
-0.27%
$ 305,924 $ 263
Dec 3, 4 AM $ 0.0000329
-0.18%
$ 305,367 $ 253
Dec 3, 3 AM $ 0.0000329
+0.09%
$ 306,760 $ 246
Dec 3, 2 AM $ 0.000033
+0.73%
$ 306,853 $ 239