FreeRossDAO Historical Data

FREE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00006
+0.28%
$ 538,664 $ 56,316
Feb 11, 9 AM $ 0.0000599
-0.02%
$ 556,774 $ 56,176
Feb 11, 8 AM $ 0.00006
-0.02%
$ 556,960 $ 55,887
Feb 11, 7 AM $ 0.0000584
-1.37%
$ 542,193 $ 55,361
Feb 11, 6 AM $ 0.0000591
-1.22%
$ 549,901 $ 54,534
Feb 11, 5 AM $ 0.00006
+0.81%
$ 557,517 $ 54,299
Feb 11, 4 AM $ 0.0000596
+0.15%
$ 552,780 $ 54,381
Feb 11, 3 AM $ 0.0000594
-0.07%
$ 551,852 $ 54,239
Feb 11, 2 AM $ 0.0000595
-0.85%
$ 552,502 $ 53,987
Feb 11, 1 AM $ 0.0000599
+0.27%
$ 554,359 $ 53,723
Feb 11, 12 AM $ 0.0000597
-0.43%
$ 554,266 $ 52,902
Feb 10, 11 PM $ 0.0000598
-0.30%
$ 555,752 $ 52,872
Feb 10, 10 PM $ 0.00006
+1.13%
$ 557,238 $ 52,411
Feb 10, 9 PM $ 0.0000592
+1.65%
$ 549,716 $ 52,246
Feb 10, 8 PM $ 0.0000584
-0.70%
$ 542,379 $ 52,047
Feb 10, 7 PM $ 0.0000588
-1.84%
$ 545,908 $ 51,648
Feb 10, 6 PM $ 0.0000599
+2.41%
$ 556,310 $ 51,694
Feb 10, 5 PM $ 0.0000584
-2.04%
$ 542,750 $ 51,846
Feb 10, 4 PM $ 0.0000596
+2.80%
$ 553,338 $ 52,001
Feb 10, 3 PM $ 0.0000577
-0.17%
$ 537,271 $ 51,600
Feb 10, 2 PM $ 0.0000579
-0.55%
$ 538,107 $ 51,266
Feb 10, 1 PM $ 0.0000583
-2.07%
$ 541,543 $ 51,032
Feb 10, 12 PM $ 0.0000597
-0.57%
$ 555,009 $ 51,473
Feb 10, 11 AM $ 0.00006
+1.16%
$ 557,145 $ 50,700
Feb 10, 10 AM $ 0.0000592
-1.81%
$ 550,366 $ 50,384
Feb 10, 9 AM $ 0.0000602
+1.96%
$ 559,374 $ 50,750
Feb 10, 8 AM $ 0.0000589
+0.14%
$ 546,929 $ 51,015
Feb 10, 7 AM $ 0.000059
-1.72%
$ 547,672 $ 51,175
Feb 10, 6 AM $ 0.0000599
-1.32%
$ 556,124 $ 52,263
Feb 10, 5 AM $ 0.0000607
-0.20%
$ 563,647 $ 52,042
Feb 10, 4 AM $ 0.0000607
+2.36%
$ 564,204 $ 51,891
Feb 10, 3 AM $ 0.0000592
-0.22%
$ 549,994 $ 51,623
Feb 10, 2 AM $ 0.0000595
+0.47%
$ 552,688 $ 51,750
Feb 10, 1 AM $ 0.0000592
-2.07%
$ 550,273 $ 52,187
Feb 10, 12 AM $ 0.0000606
-0.18%
$ 562,625 $ 53,365
Feb 9, 11 PM $ 0.0000606
-0.39%
$ 562,718 $ 53,764
Feb 9, 10 PM $ 0.0000608
-0.05%
$ 565,133 $ 53,706
Feb 9, 9 PM $ 0.000061
+3.01%
$ 566,340 $ 53,726
Feb 9, 8 PM $ 0.0000592
-0.08%
$ 549,809 $ 54,158
Feb 9, 7 PM $ 0.0000592
-2.44%
$ 550,273 $ 54,696
Feb 9, 6 PM $ 0.0000607
+4.06%
$ 564,111 $ 55,429
Feb 9, 5 PM $ 0.0000582
+0.12%
$ 540,800 $ 55,664
Feb 9, 4 PM $ 0.0000582
+0.40%
$ 541,821 $ 55,707
Feb 9, 3 PM $ 0.0000581
-0.62%
$ 539,592 $ 56,203
Feb 9, 2 PM $ 0.0000584
-2.08%
$ 542,750 $ 56,391
Feb 9, 1 PM $ 0.0000596
+1.31%
$ 553,988 $ 56,386
Feb 9, 12 PM $ 0.000059
-0.87%
$ 548,137 $ 56,102
Feb 9, 11 AM $ 0.0000595
+0.51%
$ 553,059 $ 55,981
Feb 9, 10 AM $ 0.0000594
-0.03%
$ 553,338 $ 56,777
Feb 9, 9 AM $ 0.0000594
+1.52%
$ 551,387 $ 56,581