FreeRossDAO Historical Data

FREE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.0000319
+0.00%
$296,265 $163
Apr 13, 11 PM $0.0000319
+0.00%
$296,265 $171
Apr 13, 10 PM $0.0000319
+0.00%
$296,265 $181
Apr 13, 9 PM $0.0000319
-1.76%
$296,265 $192
Apr 13, 8 PM $0.0000325
-1.37%
$301,559 $200
Apr 13, 7 PM $0.0000329
+0.00%
$305,738 $202
Apr 13, 6 PM $0.0000329
+0.00%
$305,738 $211
Apr 13, 5 PM $0.0000329
+0.00%
$305,738 $211
Apr 13, 4 PM $0.0000329
+0.00%
$305,738 $215
Apr 13, 3 PM $0.0000329
+0.00%
$305,738 $215
Apr 13, 2 PM $0.0000329
+0.00%
$305,738 $215
Apr 13, 1 PM $0.0000329
+0.00%
$305,738 $215
Apr 13, 12 PM $0.0000329
+0.00%
$305,738 $215
Apr 13, 11 AM $0.0000329
+1.04%
$305,738 $215
Apr 13, 10 AM $0.0000326
-0.37%
$302,580 $204
Apr 13, 9 AM $0.0000327
+1.11%
$303,695 $195
Apr 13, 2 AM $0.0000423
-0.38%
$393,039 $88
Apr 13, 1 AM $0.0000425
+0.09%
$394,525 $79
Apr 13, 12 AM $0.0000424
-1.00%
$394,153 $69
Apr 12, 11 PM $0.0000429
-2.46%
$398,147 $61
Apr 12, 10 PM $0.0000439
-1.10%
$408,177 $51
Apr 12, 9 PM $0.0000444
-1.09%
$412,728 $40
Apr 12, 8 PM $0.0000449
+0.25%
$417,279 $25
Apr 12, 7 PM $0.0000448
-0.38%
$416,257 $13
Apr 12, 6 PM $0.000045
+0.00%
$417,836 $4
Apr 12, 5 PM $0.000045
+0.00%
$417,836 $4
Apr 12, 8 AM $0.0000462
+0.00%
$429,074 $3
Apr 12, 7 AM $0.0000462
+0.00%
$429,074 $10
Apr 12, 6 AM $0.0000462
+0.00%
$429,074 $17
Apr 12, 5 AM $0.0000462
+0.00%
$429,074 $27
Apr 12, 4 AM $0.0000462
+0.00%
$429,074 $36
Apr 12, 3 AM $0.0000462
+0.00%
$429,074 $44
Apr 12, 2 AM $0.0000462
+0.00%
$429,074 $51
Apr 12, 1 AM $0.0000462
+0.00%
$429,074 $63
Apr 12, 12 AM $0.0000462
+0.00%
$429,074 $72
Apr 11, 11 PM $0.0000462
+0.00%
$429,074 $79
Apr 11, 10 PM $0.0000462
+0.00%
$429,074 $79
Apr 11, 9 PM $0.0000462
+0.00%
$429,074 $79
Apr 11, 8 PM $0.0000462
+0.00%
$429,074 $79
Apr 11, 7 PM $0.0000462
+0.00%
$429,074 $79
Apr 11, 6 PM $0.0000462
+0.00%
$429,074 $79
Apr 11, 5 PM $0.0000462
+0.00%
$429,074 $79
Apr 11, 4 PM $0.0000462
+0.00%
$429,074 $79
Apr 11, 3 PM $0.0000462
+0.00%
$429,074 $82
Apr 11, 2 PM $0.0000462
+0.00%
$429,074 $82
Apr 11, 1 PM $0.0000462
+0.00%
$429,074 $82
Apr 11, 12 PM $0.0000462
+0.00%
$429,074 $82
Apr 11, 11 AM $0.0000462
+0.00%
$429,074 $88
Apr 11, 10 AM $0.0000462
+0.00%
$429,074 $98
Apr 11, 9 AM $0.0000462
+0.00%
$429,074 $110