FreeRossDAO Historical Data

FREE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0000462
+0.00%
$429,074 $110
Apr 11, 8 AM $0.0000462
-0.19%
$429,074 $120
Apr 11, 7 AM $0.0000463
-0.98%
$429,909 $116
Apr 11, 6 AM $0.0000467
-0.81%
$434,182 $122
Apr 11, 5 AM $0.0000471
-0.67%
$437,711 $125
Apr 11, 4 AM $0.0000474
-0.86%
$440,683 $128
Apr 11, 3 AM $0.0000479
-0.40%
$444,490 $131
Apr 11, 2 AM $0.000048
-0.04%
$446,255 $134
Apr 11, 1 AM $0.0000481
-0.23%
$446,441 $129
Apr 11, 12 AM $0.0000482
+1.11%
$447,462 $131
Apr 10, 11 PM $0.0000476
+0.00%
$442,540 $135
Apr 10, 10 PM $0.0000476
+0.00%
$442,540 $144
Apr 10, 9 PM $0.0000476
+0.00%
$442,540 $154
Apr 10, 8 PM $0.0000476
+0.00%
$442,540 $165
Apr 10, 7 PM $0.0000476
+0.00%
$442,540 $174
Apr 10, 6 PM $0.0000476
+0.00%
$442,540 $195
Apr 10, 5 PM $0.0000476
+0.00%
$442,540 $202
Apr 10, 4 PM $0.0000476
-1.20%
$442,540 $212
Apr 10, 3 PM $0.0000482
+0.00%
$447,927 $216
Apr 10, 2 PM $0.0000482
+0.00%
$447,927 $227
Apr 10, 1 PM $0.0000482
+0.00%
$447,927 $235
Apr 10, 12 PM $0.0000482
-0.06%
$447,927 $242
Apr 10, 11 AM $0.0000483
+0.90%
$448,205 $241
Apr 10, 10 AM $0.0000478
+0.15%
$444,212 $240
Apr 10, 9 AM $0.0000478
-0.06%
$443,562 $233
Apr 10, 8 AM $0.0000478
-0.64%
$443,840 $230
Apr 10, 7 AM $0.0000482
-1.21%
$447,277 $232
Apr 10, 6 AM $0.0000487
-1.48%
$452,756 $227
Apr 10, 5 AM $0.0000495
-0.60%
$459,536 $220
Apr 10, 4 AM $0.0000498
-0.18%
$462,786 $218
Apr 10, 3 AM $0.0000499
-2.12%
$463,622 $219
Apr 10, 2 AM $0.000051
-0.29%
$473,653 $215
Apr 10, 1 AM $0.0000511
+0.04%
$475,046 $214
Apr 10, 12 AM $0.0000511
-0.58%
$474,860 $203
Apr 9, 11 PM $0.0000514
-0.29%
$477,646 $191
Apr 9, 10 PM $0.0000516
-0.41%
$479,039 $182
Apr 9, 9 PM $0.0000518
-0.67%
$481,547 $172
Apr 9, 8 PM $0.0000522
+1.52%
$484,797 $161
Apr 9, 7 PM $0.0000514
-0.25%
$477,553 $152
Apr 9, 6 PM $0.0000515
+0.49%
$478,761 $131
Apr 9, 5 PM $0.0000514
-1.02%
$476,996 $124
Apr 9, 4 PM $0.0000519
+0.45%
$481,918 $115
Apr 9, 3 PM $0.0000517
-1.58%
$479,782 $118
Apr 9, 2 PM $0.0000525
-2.24%
$487,491 $116
Apr 9, 1 PM $0.0000537
+0.47%
$498,635 $113
Apr 9, 12 PM $0.0000534
+0.30%
$496,314 $110
Apr 9, 11 AM $0.0000533
-0.89%
$494,828 $110
Apr 9, 10 AM $0.0000538
+0.22%
$499,286 $105
Apr 9, 9 AM $0.0000536
-0.28%
$498,171 $103
Apr 9, 8 AM $0.0000538
-0.74%
$499,564 $98