FreeRossDAO Historical Data

FREE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000033
+0.73%
$ 306,853 $ 239
Dec 3, 1 AM $ 0.0000328
-0.09%
$ 304,624 $ 226
Dec 3, 12 AM $ 0.0000328
-0.48%
$ 304,902 $ 215
Dec 2, 11 PM $ 0.000033
+0.49%
$ 306,388 $ 207
Dec 2, 10 PM $ 0.0000328
+0.06%
$ 304,902 $ 191
Dec 2, 9 PM $ 0.0000328
+0.00%
$ 304,995 $ 185
Dec 2, 8 PM $ 0.0000328
-0.61%
$ 304,995 $ 168
Dec 2, 7 PM $ 0.000033
+0.64%
$ 306,853 $ 159
Dec 2, 6 PM $ 0.0000328
-0.36%
$ 304,902 $ 159
Dec 2, 5 PM $ 0.0000329
+0.40%
$ 306,017 $ 157
Dec 2, 4 PM $ 0.000033
+0.24%
$ 306,295 $ 158
Dec 2, 3 PM $ 0.0000329
-0.18%
$ 305,552 $ 152
Dec 2, 2 PM $ 0.000033
+0.09%
$ 306,110 $ 152
Dec 2, 1 PM $ 0.0000329
+0.06%
$ 305,831 $ 145
Dec 2, 12 PM $ 0.0000329
-0.03%
$ 305,645 $ 139
Dec 2, 11 AM $ 0.0000328
-0.33%
$ 304,531 $ 139
Dec 2, 10 AM $ 0.0000329
+0.24%
$ 305,552 $ 133
Dec 2, 9 AM $ 0.0000328
+0.00%
$ 304,809 $ 126
Dec 2, 8 AM $ 0.0000328
-0.06%
$ 304,809 $ 128
Dec 2, 7 AM $ 0.0000328
-0.12%
$ 304,995 $ 123
Dec 2, 6 AM $ 0.0000329
+0.27%
$ 305,367 $ 124
Dec 2, 5 AM $ 0.0000328
+0.00%
$ 304,531 $ 115
Dec 2, 4 AM $ 0.0000328
+0.00%
$ 304,531 $ 120
Dec 2, 3 AM $ 0.0000328
+0.00%
$ 304,531 $ 127
Dec 2, 2 AM $ 0.0000328
+0.00%
$ 304,531 $ 134
Dec 2, 1 AM $ 0.0000328
+0.00%
$ 304,531 $ 141
Dec 2, 12 AM $ 0.0000328
+0.00%
$ 304,531 $ 149
Dec 1, 11 PM $ 0.0000328
+0.00%
$ 304,531 $ 156
Dec 1, 10 PM $ 0.0000328
-0.27%
$ 304,531 $ 161
Dec 1, 9 PM $ 0.0000329
+0.00%
$ 305,367 $ 167
Dec 1, 8 PM $ 0.0000329
+0.00%
$ 305,367 $ 179
Dec 1, 7 PM $ 0.0000329
+0.21%
$ 305,367 $ 181
Dec 1, 6 PM $ 0.0000328
-0.79%
$ 304,717 $ 176
Dec 1, 5 PM $ 0.0000329
-0.30%
$ 305,645 $ 172
Dec 1, 4 PM $ 0.000033
-0.21%
$ 306,574 $ 166
Dec 1, 3 PM $ 0.0000331
+0.33%
$ 307,224 $ 168
Dec 1, 2 PM $ 0.000033
-1.79%
$ 306,202 $ 169
Dec 1, 1 PM $ 0.0000336
-2.01%
$ 311,775 $ 171
Dec 1, 12 PM $ 0.0000343
+1.12%
$ 318,183 $ 171
Dec 1, 11 AM $ 0.0000339
-0.35%
$ 314,654 $ 177
Dec 1, 10 AM $ 0.000034
-0.99%
$ 315,768 $ 183
Dec 1, 9 AM $ 0.0000343
+0.67%
$ 318,926 $ 186
Dec 1, 8 AM $ 0.0000341
+0.29%
$ 316,790 $ 183
Dec 1, 7 AM $ 0.000034
+0.06%
$ 315,861 $ 190
Dec 1, 6 AM $ 0.000034
-0.64%
$ 315,676 $ 188
Dec 1, 5 AM $ 0.0000342
+0.32%
$ 317,719 $ 198
Dec 1, 4 AM $ 0.0000341
-1.45%
$ 316,697 $ 206
Dec 1, 3 AM $ 0.0000346
-0.09%
$ 321,341 $ 206
Dec 1, 2 AM $ 0.0000346
-0.52%
$ 321,619 $ 206
Dec 1, 1 AM $ 0.0000348
-0.20%
$ 323,291 $ 204