FreeRossDAO Historical Data

FREE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000594
+1.52%
$ 551,387 $ 56,581
Feb 9, 8 AM $ 0.0000585
+1.23%
$ 543,122 $ 56,455
Feb 9, 7 AM $ 0.0000578
-0.31%
$ 537,642 $ 56,445
Feb 9, 6 AM $ 0.0000579
-0.19%
$ 538,942 $ 56,034
Feb 9, 5 AM $ 0.0000581
-0.95%
$ 541,171 $ 56,497
Feb 9, 4 AM $ 0.0000587
-3.33%
$ 544,979 $ 56,628
Feb 9, 3 AM $ 0.0000606
+2.40%
$ 561,139 $ 56,538
Feb 9, 2 AM $ 0.0000591
+0.15%
$ 548,880 $ 56,414
Feb 9, 1 AM $ 0.0000589
+0.24%
$ 547,394 $ 55,909
Feb 9, 12 AM $ 0.0000588
+0.50%
$ 546,186 $ 55,270
Feb 8, 11 PM $ 0.0000585
+49.27%
$ 545,443 $ 55,046
Feb 8, 10 PM $ 0.0000392
+0.00%
$ 364,155 $ 63
Feb 8, 9 PM $ 0.0000392
+0.00%
$ 364,155 $ 81
Feb 8, 8 PM $ 0.0000392
+0.00%
$ 364,155 $ 91
Feb 8, 7 PM $ 0.0000392
+0.00%
$ 364,155 $ 105
Feb 8, 6 PM $ 0.0000392
+0.00%
$ 364,155 $ 115
Feb 8, 5 PM $ 0.0000392
+0.00%
$ 364,155 $ 129
Feb 8, 4 PM $ 0.0000392
+0.00%
$ 364,155 $ 143
Feb 8, 3 PM $ 0.0000392
+0.00%
$ 364,155 $ 154
Feb 8, 2 PM $ 0.0000392
+0.00%
$ 364,155 $ 162
Feb 8, 1 PM $ 0.0000392
+0.00%
$ 364,155 $ 176
Feb 8, 12 PM $ 0.0000392
+0.00%
$ 364,155 $ 183
Feb 8, 11 AM $ 0.0000392
+0.00%
$ 364,155 $ 194
Feb 8, 10 AM $ 0.0000392
+0.00%
$ 364,155 $ 202
Feb 8, 9 AM $ 0.0000392
+0.00%
$ 364,155 $ 213
Feb 8, 8 AM $ 0.0000392
+0.00%
$ 364,155 $ 220
Feb 8, 7 AM $ 0.0000392
+0.00%
$ 364,155 $ 227
Feb 8, 6 AM $ 0.0000392
+0.00%
$ 364,155 $ 240
Feb 8, 5 AM $ 0.0000392
-0.20%
$ 364,155 $ 247
Feb 8, 4 AM $ 0.0000393
-0.86%
$ 364,898 $ 259
Feb 8, 3 AM $ 0.0000438
-0.18%
$ 406,784 $ 56,174
Feb 8, 2 AM $ 0.0000439
+0.05%
$ 407,527 $ 56,205
Feb 8, 1 AM $ 0.0000439
+4.40%
$ 407,713 $ 56,434
Feb 8, 12 AM $ 0.0000421
+0.19%
$ 391,460 $ 56,325
Feb 7, 6 PM $ 0.0000511
-0.14%
$ 474,767 $ 54,649
Feb 7, 5 PM $ 0.0000512
+0.27%
$ 475,139 $ 54,432
Feb 7, 4 PM $ 0.0000511
-0.45%
$ 474,860 $ 54,452
Feb 7, 3 PM $ 0.0000514
-0.02%
$ 476,996 $ 54,368
Feb 7, 2 PM $ 0.0000514
-0.23%
$ 477,460 $ 54,822
Feb 7, 1 PM $ 0.0000516
-0.53%
$ 479,596 $ 55,195
Feb 7, 7 AM $ 0.0000884
+0.02%
$ 820,812 $ 54,774
Feb 7, 6 AM $ 0.0000884
-0.38%
$ 821,184 $ 55,490
Feb 7, 5 AM $ 0.0000886
+0.82%
$ 823,134 $ 55,760
Feb 7, 4 AM $ 0.0000878
-0.49%
$ 815,797 $ 55,923
Feb 7, 3 AM $ 0.0000881
-0.53%
$ 818,490 $ 57,243
Feb 7, 2 AM $ 0.0000886
+0.70%
$ 822,577 $ 57,220
Feb 7, 1 AM $ 0.0000882
+0.77%
$ 818,955 $ 56,756
Feb 7, 12 AM $ 0.0000888
+0.50%
$ 824,341 $ 56,571
Feb 6, 11 PM $ 0.0000884
+0.24%
$ 821,927 $ 55,976
Feb 6, 10 PM $ 0.0000882
-0.06%
$ 819,419 $ 55,914