FreeRossDAO Historical Data

FREE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000348
-0.20%
$ 323,291 $ 204
Dec 1, 12 AM $ 0.0000349
+0.43%
$ 323,941 $ 203
Nov 30, 11 PM $ 0.0000347
-0.06%
$ 322,548 $ 208
Nov 30, 10 PM $ 0.0000347
-0.06%
$ 322,734 $ 216
Nov 30, 9 PM $ 0.0000348
-1.78%
$ 322,920 $ 210
Nov 30, 8 PM $ 0.0000354
+0.14%
$ 328,771 $ 212
Nov 30, 7 PM $ 0.0000353
-0.03%
$ 328,306 $ 213
Nov 30, 6 PM $ 0.0000354
-0.20%
$ 328,399 $ 219
Nov 30, 5 PM $ 0.0000354
+0.14%
$ 329,049 $ 224
Nov 30, 4 PM $ 0.0000354
+0.34%
$ 328,585 $ 225
Nov 30, 3 PM $ 0.0000353
+0.00%
$ 327,470 $ 226
Nov 30, 2 PM $ 0.0000353
-0.06%
$ 327,470 $ 226
Nov 30, 1 PM $ 0.0000353
+0.46%
$ 327,656 $ 224
Nov 30, 12 PM $ 0.0000351
-1.13%
$ 326,170 $ 221
Nov 30, 11 AM $ 0.0000355
-1.39%
$ 329,885 $ 217
Nov 30, 10 AM $ 0.000036
+0.42%
$ 334,529 $ 215
Nov 30, 9 AM $ 0.0000359
-0.72%
$ 333,136 $ 215
Nov 30, 8 AM $ 0.0000361
+0.19%
$ 335,550 $ 220
Nov 30, 7 AM $ 0.0000361
-0.41%
$ 334,900 $ 215
Nov 30, 6 AM $ 0.0000362
-0.98%
$ 336,293 $ 218
Nov 30, 5 AM $ 0.0000366
-0.25%
$ 339,637 $ 213
Nov 30, 4 AM $ 0.0000367
+0.66%
$ 340,473 $ 208
Nov 30, 3 AM $ 0.0000364
-0.36%
$ 338,244 $ 208
Nov 30, 2 AM $ 0.0000365
-0.30%
$ 339,451 $ 208
Nov 30, 1 AM $ 0.0000367
+0.30%
$ 340,937 $ 210
Nov 30, 12 AM $ 0.0000365
-0.49%
$ 339,451 $ 209
Nov 29, 11 PM $ 0.0000367
+0.38%
$ 341,123 $ 197
Nov 29, 10 PM $ 0.0000366
-0.62%
$ 339,823 $ 184
Nov 29, 9 PM $ 0.0000368
-0.30%
$ 342,051 $ 173
Nov 29, 8 PM $ 0.0000369
+0.41%
$ 343,073 $ 165
Nov 29, 7 PM $ 0.0000368
+0.41%
$ 341,680 $ 162
Nov 29, 6 PM $ 0.0000366
-0.70%
$ 340,287 $ 152
Nov 29, 5 PM $ 0.0000369
-0.11%
$ 342,702 $ 143
Nov 29, 4 PM $ 0.0000369
+0.08%
$ 343,073 $ 135
Nov 29, 3 PM $ 0.0000369
+0.41%
$ 342,794 $ 125
Nov 29, 2 PM $ 0.0000368
+0.16%
$ 341,401 $ 116
Nov 29, 1 PM $ 0.0000367
+0.14%
$ 340,844 $ 106
Nov 29, 12 PM $ 0.0000366
-1.19%
$ 340,380 $ 111
Nov 29, 11 AM $ 0.0000371
+0.11%
$ 344,466 $ 109
Nov 29, 10 AM $ 0.000037
-0.32%
$ 344,095 $ 105
Nov 29, 9 AM $ 0.0000372
+0.00%
$ 342,702 $ 105
Nov 29, 8 AM $ 0.0000372
-0.35%
$ 345,209 $ 106
Nov 29, 7 AM $ 0.0000373
-0.93%
$ 346,417 $ 110
Nov 29, 6 AM $ 0.0000376
-0.66%
$ 349,667 $ 114
Nov 29, 5 AM $ 0.0000379
-1.17%
$ 351,989 $ 108
Nov 29, 4 AM $ 0.0000383
+0.50%
$ 356,168 $ 101
Nov 29, 3 AM $ 0.0000382
-0.24%
$ 354,404 $ 94
Nov 29, 2 AM $ 0.0000382
-0.75%
$ 355,239 $ 87
Nov 29, 1 AM $ 0.0000385
-1.28%
$ 357,933 $ 80
Nov 29, 12 AM $ 0.000039
+0.00%
$ 362,576 $ 74