FreeRossDAO Historical Data

FREE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000884
+0.24%
$ 821,927 $ 55,976
Feb 6, 10 PM $ 0.0000882
-0.06%
$ 819,419 $ 55,914
Feb 6, 9 PM $ 0.0000884
-1.73%
$ 821,648 $ 55,434
Feb 6, 8 PM $ 0.0000899
-0.97%
$ 835,950 $ 56,189
Feb 6, 7 PM $ 0.0000908
+0.01%
$ 843,937 $ 56,462
Feb 6, 6 PM $ 0.0000909
+0.11%
$ 838,551 $ 56,074
Feb 6, 5 PM $ 0.0000908
+0.72%
$ 842,916 $ 55,979
Feb 6, 4 PM $ 0.0000901
+0.17%
$ 837,158 $ 55,716
Feb 6, 3 PM $ 0.00009
-0.68%
$ 835,579 $ 55,418
Feb 6, 2 PM $ 0.0000905
+0.48%
$ 841,523 $ 55,465
Feb 6, 1 PM $ 0.0000902
+0.34%
$ 837,808 $ 55,177
Feb 6, 12 PM $ 0.00009
-0.32%
$ 835,858 $ 55,153
Feb 6, 11 AM $ 0.0000902
+0.16%
$ 838,551 $ 55,185
Feb 6, 10 AM $ 0.0000902
+0.66%
$ 837,529 $ 54,664
Feb 6, 9 AM $ 0.0000896
+0.13%
$ 832,793 $ 54,042
Feb 6, 8 AM $ 0.0000896
-0.47%
$ 832,514 $ 53,909
Feb 6, 7 AM $ 0.00009
-0.64%
$ 836,229 $ 53,666
Feb 6, 6 AM $ 0.0000907
+0.74%
$ 842,359 $ 54,023
Feb 6, 5 AM $ 0.0000902
+0.42%
$ 837,436 $ 53,892
Feb 6, 4 AM $ 0.0000899
-0.23%
$ 835,022 $ 53,336
Feb 6, 3 AM $ 0.0000901
-0.25%
$ 836,693 $ 52,610
Feb 6, 2 AM $ 0.0000902
-1.29%
$ 837,901 $ 52,808
Feb 6, 1 AM $ 0.0000914
+0.89%
$ 849,231 $ 52,622
Feb 6, 12 AM $ 0.0000905
-1.59%
$ 840,687 $ 53,056
Feb 5, 11 PM $ 0.0000911
-0.98%
$ 845,888 $ 52,972
Feb 5, 10 PM $ 0.0000919
+0.81%
$ 853,411 $ 53,264
Feb 5, 9 PM $ 0.0000912
-0.15%
$ 847,467 $ 52,798
Feb 5, 8 PM $ 0.0000913
+0.22%
$ 848,117 $ 52,451
Feb 5, 7 PM $ 0.0000911
-0.89%
$ 846,259 $ 52,295
Feb 5, 6 PM $ 0.000092
+0.72%
$ 854,154 $ 52,605
Feb 5, 5 PM $ 0.0000914
+0.03%
$ 848,674 $ 52,717
Feb 5, 4 PM $ 0.0000913
-0.25%
$ 848,303 $ 52,832
Feb 5, 3 PM $ 0.0000916
-1.10%
$ 850,531 $ 53,464
Feb 5, 2 PM $ 0.0000925
+0.69%
$ 859,262 $ 53,598
Feb 5, 1 PM $ 0.0000917
-0.88%
$ 851,925 $ 53,998
Feb 5, 12 PM $ 0.000093
+0.00%
$ 863,348 $ 53,748
Feb 5, 11 AM $ 0.0000929
+0.65%
$ 863,812 $ 53,845
Feb 5, 10 AM $ 0.0000923
-0.38%
$ 857,311 $ 54,048
Feb 5, 9 AM $ 0.0000926
-0.55%
$ 860,190 $ 54,098
Feb 5, 8 AM $ 0.0000932
-0.41%
$ 865,020 $ 54,210
Feb 5, 7 AM $ 0.0000935
+1.71%
$ 868,827 $ 54,396
Feb 5, 6 AM $ 0.0000921
-0.11%
$ 855,175 $ 53,683
Feb 5, 5 AM $ 0.0000922
-0.87%
$ 856,475 $ 53,198
Feb 5, 4 AM $ 0.0000929
-0.24%
$ 862,791 $ 53,256
Feb 5, 3 AM $ 0.000093
+0.83%
$ 864,741 $ 52,603
Feb 5, 2 AM $ 0.0000922
-0.72%
$ 856,754 $ 52,801
Feb 5, 1 AM $ 0.0000929
+0.90%
$ 862,884 $ 53,552
Feb 5, 12 AM $ 0.000092
+0.10%
$ 854,804 $ 53,220
Feb 4, 11 PM $ 0.0000919
-0.30%
$ 853,875 $ 53,184
Feb 4, 10 PM $ 0.000092
+0.13%
$ 854,711 $ 53,011