FreeRossDAO Historical Data

FREE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.0000538
-0.74%
$499,564 $98
Apr 9, 7 AM $0.0000542
-0.09%
$503,279 $89
Apr 9, 6 AM $0.0000542
+0.02%
$503,743 $85
Apr 9, 5 AM $0.0000542
-0.44%
$503,651 $81
Apr 9, 4 AM $0.0000545
-0.38%
$505,880 $78
Apr 9, 3 AM $0.0000547
+0.15%
$507,830 $74
Apr 9, 2 AM $0.0000546
+0.18%
$507,087 $74
Apr 9, 1 AM $0.0000545
+0.00%
$506,158 $73
Apr 9, 12 AM $0.0000545
+0.00%
$506,158 $79
Apr 8, 11 PM $0.0000545
+0.00%
$506,158 $87
Apr 8, 10 PM $0.0000545
+0.00%
$506,158 $103
Apr 8, 9 PM $0.0000545
+0.00%
$506,158 $110
Apr 8, 8 PM $0.0000545
+0.00%
$506,158 $123
Apr 8, 7 PM $0.0000545
+0.00%
$506,158 $131
Apr 8, 6 PM $0.0000545
+0.00%
$506,158 $139
Apr 8, 5 PM $0.0000545
+0.00%
$506,158 $152
Apr 8, 4 PM $0.0000545
+0.00%
$506,158 $164
Apr 8, 3 PM $0.0000545
+1.58%
$506,158 $163
Apr 8, 2 PM $0.0000536
-1.45%
$498,264 $163
Apr 8, 1 PM $0.0000542
+0.37%
$503,558 $169
Apr 8, 12 PM $0.000054
+0.35%
$501,700 $175
Apr 8, 11 AM $0.0000538
-0.55%
$499,936 $179
Apr 8, 10 AM $0.0000541
-1.46%
$502,722 $186
Apr 8, 9 AM $0.0000549
+0.00%
$510,152 $190
Apr 8, 8 AM $0.0000549
+0.00%
$510,152 $203
Apr 8, 7 AM $0.0000549
-0.33%
$510,152 $210
Apr 8, 6 AM $0.0000551
+0.93%
$511,823 $219
Apr 8, 5 AM $0.0000546
+0.42%
$507,087 $224
Apr 8, 4 AM $0.0000544
-1.68%
$504,951 $229
Apr 8, 3 AM $0.0000553
+0.89%
$513,588 $232
Apr 8, 2 AM $0.0000548
-0.24%
$509,037 $233
Apr 8, 1 AM $0.0000549
-0.15%
$510,245 $236
Apr 8, 12 AM $0.000055
+0.40%
$510,988 $242
Apr 7, 11 PM $0.0000548
-0.87%
$508,944 $240
Apr 7, 10 PM $0.0000553
+0.02%
$513,402 $230
Apr 7, 9 PM $0.0000553
-0.97%
$513,309 $231
Apr 7, 8 PM $0.0000558
-0.94%
$518,325 $225
Apr 7, 7 PM $0.0000563
+0.28%
$523,247 $225
Apr 7, 6 PM $0.0000562
-0.04%
$521,761 $221
Apr 7, 5 PM $0.0000562
+0.64%
$521,947 $212
Apr 7, 4 PM $0.0000559
+0.07%
$518,975 $202
Apr 7, 3 PM $0.0000558
+0.43%
$518,603 $197
Apr 7, 2 PM $0.0000556
-0.59%
$516,374 $192
Apr 7, 1 PM $0.0000559
+0.25%
$519,439 $196
Apr 7, 12 PM $0.0000558
-0.13%
$518,139 $193
Apr 7, 11 AM $0.0000559
+0.00%
$518,789 $194
Apr 7, 10 AM $0.0000559
-0.13%
$518,789 $192
Apr 7, 9 AM $0.0000559
-0.52%
$519,439 $190
Apr 7, 8 AM $0.0000562
-1.25%
$522,132 $189
Apr 7, 7 AM $0.0000569
+0.30%
$528,726 $188