FreeRossDAO Historical Data

FREE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0000569
+0.30%
$528,726 $188
Apr 7, 6 AM $0.0000568
+0.16%
$527,147 $187
Apr 7, 5 AM $0.0000567
-0.75%
$526,312 $188
Apr 7, 4 AM $0.0000571
-0.97%
$530,305 $188
Apr 7, 3 AM $0.0000577
+0.66%
$535,506 $189
Apr 7, 2 AM $0.0000573
+0.16%
$531,977 $189
Apr 7, 1 AM $0.0000572
-0.38%
$531,141 $191
Apr 7, 12 AM $0.0000574
-0.45%
$533,184 $188
Apr 6, 11 PM $0.0000577
+0.47%
$535,599 $192
Apr 6, 10 PM $0.0000574
-0.02%
$533,091 $197
Apr 6, 9 PM $0.0000574
+0.02%
$533,184 $197
Apr 6, 8 PM $0.0000574
+0.31%
$533,091 $203
Apr 6, 7 PM $0.0000572
-0.50%
$531,420 $207
Apr 6, 6 PM $0.0000575
-0.31%
$534,113 $207
Apr 6, 5 PM $0.0000577
+0.17%
$535,785 $209
Apr 6, 4 PM $0.0000576
-0.54%
$534,856 $211
Apr 6, 3 PM $0.0000579
+0.17%
$537,735 $209
Apr 6, 2 PM $0.0000578
-0.24%
$536,806 $216
Apr 6, 1 PM $0.0000579
-0.31%
$538,107 $202
Apr 6, 12 PM $0.0000581
+0.21%
$539,778 $193
Apr 6, 11 AM $0.000058
+0.66%
$538,664 $185
Apr 6, 10 AM $0.0000576
-0.17%
$535,135 $175
Apr 6, 9 AM $0.0000577
-0.12%
$536,063 $168
Apr 6, 8 AM $0.0000578
-0.91%
$536,713 $157
Apr 6, 7 AM $0.0000583
-0.32%
$541,636 $150
Apr 6, 6 AM $0.0000585
-0.07%
$543,400 $140
Apr 6, 5 AM $0.0000585
-0.24%
$543,772 $131
Apr 6, 4 AM $0.0000587
-0.88%
$545,072 $119
Apr 6, 3 AM $0.0000592
-0.17%
$549,901 $107
Apr 6, 2 AM $0.0000593
+0.20%
$550,830 $99
Apr 6, 1 AM $0.0000592
-0.74%
$549,716 $90
Apr 6, 12 AM $0.0000596
+0.22%
$553,802 $82
Apr 5, 11 PM $0.0000595
-0.98%
$552,595 $82
Apr 5, 10 PM $0.0000601
+0.02%
$558,074 $81
Apr 5, 9 PM $0.0000601
+0.35%
$557,981 $79
Apr 5, 8 PM $0.0000599
+0.20%
$556,031 $79
Apr 5, 3 PM $0.0000662
+0.00%
$614,448 $94
Apr 5, 2 PM $0.0000662
+0.00%
$614,448 $102
Apr 5, 1 PM $0.0000662
+0.00%
$614,448 $123
Apr 5, 12 PM $0.0000662
+0.00%
$614,448 $133
Apr 5, 11 AM $0.0000662
+0.00%
$614,448 $147
Apr 5, 10 AM $0.0000662
+0.00%
$614,448 $158
Apr 5, 9 AM $0.0000662
+0.00%
$614,448 $169
Apr 5, 8 AM $0.0000662
+0.00%
$614,448 $184
Apr 5, 7 AM $0.0000662
+0.00%
$614,448 $197
Apr 5, 6 AM $0.0000662
+0.00%
$614,448 $205
Apr 5, 5 AM $0.0000662
+0.00%
$614,448 $219
Apr 5, 4 AM $0.0000662
+0.00%
$614,448 $228
Apr 5, 3 AM $0.0000662
+0.00%
$614,448 $241
Apr 5, 2 AM $0.0000662
+0.00%
$614,448 $249