FreeRossDAO Historical Data

FREE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000039
+0.00%
$ 362,576 $ 74
Nov 28, 11 PM $ 0.000039
+0.00%
$ 362,576 $ 74
Nov 28, 10 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 9 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 8 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 7 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 6 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 5 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 4 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 3 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 2 PM $ 0.000039
+0.00%
$ 362,576 $ 81
Nov 28, 1 PM $ 0.000039
-0.36%
$ 362,576 $ 81
Nov 28, 12 PM $ 0.0000392
-0.38%
$ 363,877 $ 70
Nov 28, 11 AM $ 0.0000393
+0.61%
$ 365,270 $ 66
Nov 28, 10 AM $ 0.0000391
+0.08%
$ 363,041 $ 68
Nov 28, 9 AM $ 0.0000391
-0.10%
$ 362,762 $ 73
Nov 28, 8 AM $ 0.0000391
-0.79%
$ 363,134 $ 72
Nov 28, 7 AM $ 0.0000394
+0.56%
$ 366,013 $ 67
Nov 28, 6 AM $ 0.0000392
-1.06%
$ 363,970 $ 67
Nov 28, 5 AM $ 0.0000396
+0.00%
$ 367,870 $ 70
Nov 28, 4 AM $ 0.0000396
+0.00%
$ 367,870 $ 80
Nov 28, 3 AM $ 0.0000396
+0.00%
$ 367,870 $ 93
Nov 28, 2 AM $ 0.0000396
+0.00%
$ 367,870 $ 104
Nov 28, 1 AM $ 0.0000396
+0.00%
$ 367,870 $ 116
Nov 28, 12 AM $ 0.0000396
+0.00%
$ 367,870 $ 124
Nov 27, 11 PM $ 0.0000396
-0.45%
$ 367,870 $ 135
Nov 27, 10 PM $ 0.0000398
+0.00%
$ 369,542 $ 137
Nov 27, 9 PM $ 0.0000398
+0.00%
$ 369,542 $ 149
Nov 27, 8 PM $ 0.0000398
+0.00%
$ 369,542 $ 161
Nov 27, 7 PM $ 0.0000398
+0.00%
$ 369,542 $ 171
Nov 27, 6 PM $ 0.0000398
+0.00%
$ 369,542 $ 180
Nov 27, 5 PM $ 0.0000398
+0.00%
$ 369,542 $ 182
Nov 27, 4 PM $ 0.0000398
+0.00%
$ 369,542 $ 184
Nov 27, 3 PM $ 0.0000398
+0.00%
$ 369,542 $ 188
Nov 27, 2 PM $ 0.0000398
+0.00%
$ 369,542 $ 195
Nov 27, 1 PM $ 0.0000398
+0.00%
$ 369,542 $ 197
Nov 27, 12 PM $ 0.0000398
+1.14%
$ 369,542 $ 202
Nov 27, 11 AM $ 0.0000393
-0.13%
$ 365,363 $ 207
Nov 27, 10 AM $ 0.0000396
-0.75%
$ 367,592 $ 208
Nov 27, 9 AM $ 0.0000399
-0.77%
$ 370,378 $ 204
Nov 27, 8 AM $ 0.0000402
-0.05%
$ 373,257 $ 201
Nov 27, 7 AM $ 0.0000402
-0.25%
$ 373,443 $ 192
Nov 27, 6 AM $ 0.0000403
+0.93%
$ 374,371 $ 179
Nov 27, 5 AM $ 0.0000399
-0.97%
$ 373,628 $ 175
Nov 27, 4 AM $ 0.0000403
-0.20%
$ 374,557 $ 176
Nov 27, 3 AM $ 0.0000404
+0.65%
$ 375,300 $ 171
Nov 27, 2 AM $ 0.0000401
+0.60%
$ 372,885 $ 172
Nov 27, 1 AM $ 0.0000399
-0.15%
$ 370,656 $ 169
Nov 27, 12 AM $ 0.00004
-0.03%
$ 371,214 $ 171
Nov 26, 11 PM $ 0.00004
+0.60%
$ 371,306 $ 164