FreeRossDAO Historical Data

FREE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000092
+0.13%
$ 854,711 $ 53,011
Feb 4, 9 PM $ 0.0000921
-0.91%
$ 856,011 $ 53,043
Feb 4, 8 PM $ 0.0000931
+0.69%
$ 864,555 $ 52,694
Feb 4, 7 PM $ 0.0000924
+0.04%
$ 858,426 $ 52,961
Feb 4, 6 PM $ 0.0000924
+0.21%
$ 857,776 $ 52,575
Feb 4, 5 PM $ 0.000092
-0.84%
$ 854,246 $ 52,236
Feb 4, 4 PM $ 0.0000927
-0.13%
$ 859,912 $ 52,262
Feb 4, 3 PM $ 0.0000928
+0.87%
$ 861,769 $ 52,084
Feb 4, 2 PM $ 0.000092
-0.93%
$ 854,246 $ 52,139
Feb 4, 1 PM $ 0.0000929
-0.18%
$ 862,884 $ 51,279
Feb 4, 12 PM $ 0.0000931
+0.37%
$ 864,648 $ 51,693
Feb 4, 11 AM $ 0.0000928
+0.64%
$ 861,490 $ 51,659
Feb 4, 10 AM $ 0.0000922
-1.04%
$ 854,989 $ 51,652
Feb 4, 9 AM $ 0.0000931
+0.15%
$ 864,834 $ 51,770
Feb 4, 8 AM $ 0.0000928
-0.24%
$ 861,676 $ 51,578
Feb 4, 7 AM $ 0.000093
+0.02%
$ 863,719 $ 52,154
Feb 4, 6 AM $ 0.0000931
+0.26%
$ 864,555 $ 52,491
Feb 4, 5 AM $ 0.0000929
+0.25%
$ 863,069 $ 52,761
Feb 4, 4 AM $ 0.0000927
+0.12%
$ 861,119 $ 52,780
Feb 4, 3 AM $ 0.0000925
-0.04%
$ 858,890 $ 52,968
Feb 4, 2 AM $ 0.0000925
-0.16%
$ 859,076 $ 52,520
Feb 4, 1 AM $ 0.0000926
+0.26%
$ 861,862 $ 52,184
Feb 4, 12 AM $ 0.0000925
-0.54%
$ 859,169 $ 52,492
Feb 3, 11 PM $ 0.000093
+0.32%
$ 863,534 $ 52,306
Feb 3, 10 PM $ 0.0000928
+0.28%
$ 861,955 $ 52,101
Feb 3, 9 PM $ 0.0000924
-0.54%
$ 858,890 $ 52,882
Feb 3, 8 PM $ 0.0000929
+0.96%
$ 862,512 $ 53,397
Feb 3, 7 PM $ 0.000092
-0.23%
$ 854,339 $ 52,653
Feb 3, 6 PM $ 0.0000922
-0.11%
$ 856,661 $ 52,511
Feb 3, 5 PM $ 0.0000922
-0.75%
$ 856,382 $ 52,903
Feb 3, 4 PM $ 0.0000931
+0.34%
$ 864,462 $ 53,056
Feb 3, 3 PM $ 0.0000927
+0.63%
$ 861,305 $ 52,671
Feb 3, 2 PM $ 0.000092
-0.52%
$ 854,061 $ 52,647
Feb 3, 1 PM $ 0.0000926
+0.14%
$ 859,633 $ 53,503
Feb 3, 12 PM $ 0.0000925
-0.05%
$ 859,076 $ 53,361
Feb 3, 11 AM $ 0.0000927
-0.20%
$ 861,769 $ 53,429
Feb 3, 10 AM $ 0.0000929
+0.18%
$ 861,119 $ 53,205
Feb 3, 9 AM $ 0.0000926
+0.65%
$ 859,262 $ 54,162
Feb 3, 8 AM $ 0.0000921
+0.24%
$ 855,361 $ 54,271
Feb 3, 7 AM $ 0.000092
-0.18%
$ 854,897 $ 54,039
Feb 3, 6 AM $ 0.0000921
-1.58%
$ 855,175 $ 53,440
Feb 3, 5 AM $ 0.0000935
+0.05%
$ 867,899 $ 53,728
Feb 3, 4 AM $ 0.0000935
+0.69%
$ 868,827 $ 53,998
Feb 3, 3 AM $ 0.0000929
+1.62%
$ 863,255 $ 54,065
Feb 3, 2 AM $ 0.0000916
-0.24%
$ 850,346 $ 55,065
Feb 3, 1 AM $ 0.0000919
-1.51%
$ 853,968 $ 54,844
Feb 3, 12 AM $ 0.0000935
-0.21%
$ 868,084 $ 54,547
Feb 2, 11 PM $ 0.0000936
+1.30%
$ 869,570 $ 54,697
Feb 2, 10 PM $ 0.0000924
-1.32%
$ 858,333 $ 54,253
Feb 2, 9 PM $ 0.0000932
+1.52%
$ 866,041 $ 53,700