FreeRossDAO Historical Data

FREE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00004
+0.60%
$ 371,306 $ 164
Nov 26, 10 PM $ 0.0000399
-1.31%
$ 370,285 $ 156
Nov 26, 9 PM $ 0.0000404
+0.52%
$ 375,207 $ 143
Nov 26, 8 PM $ 0.0000402
+0.30%
$ 373,257 $ 131
Nov 26, 7 PM $ 0.0000401
-0.32%
$ 372,142 $ 118
Nov 26, 6 PM $ 0.0000402
+0.63%
$ 373,350 $ 112
Nov 26, 5 PM $ 0.0000399
+1.06%
$ 371,028 $ 113
Nov 26, 4 PM $ 0.0000395
+0.10%
$ 367,127 $ 117
Nov 26, 3 PM $ 0.0000395
-0.80%
$ 366,756 $ 126
Nov 26, 2 PM $ 0.0000398
-0.57%
$ 369,728 $ 132
Nov 26, 1 PM $ 0.00004
-0.35%
$ 371,864 $ 141
Nov 26, 12 PM $ 0.0000402
+0.88%
$ 373,164 $ 146
Nov 26, 11 AM $ 0.0000398
+0.03%
$ 369,913 $ 142
Nov 26, 10 AM $ 0.0000398
+0.89%
$ 369,821 $ 145
Nov 26, 9 AM $ 0.0000396
-0.80%
$ 368,149 $ 155
Nov 26, 8 AM $ 0.00004
+0.00%
$ 371,121 $ 158
Nov 26, 7 AM $ 0.00004
+0.00%
$ 371,121 $ 166
Nov 26, 6 AM $ 0.00004
-0.62%
$ 371,121 $ 184
Nov 26, 5 AM $ 0.0000402
-1.18%
$ 373,443 $ 195
Nov 26, 4 AM $ 0.0000407
+0.92%
$ 377,900 $ 188
Nov 26, 3 AM $ 0.0000403
-1.15%
$ 374,464 $ 187
Nov 26, 2 AM $ 0.0000408
+0.32%
$ 378,829 $ 174
Nov 26, 1 AM $ 0.0000407
-0.54%
$ 377,622 $ 174
Nov 26, 12 AM $ 0.0000409
-1.47%
$ 379,665 $ 179
Nov 25, 11 PM $ 0.0000415
+0.00%
$ 385,330 $ 190
Nov 25, 10 PM $ 0.0000415
+0.00%
$ 385,330 $ 202
Nov 25, 9 PM $ 0.0000415
+0.00%
$ 385,330 $ 213
Nov 25, 8 PM $ 0.0000415
+0.00%
$ 385,330 $ 222
Nov 25, 7 PM $ 0.0000415
+0.00%
$ 385,330 $ 231
Nov 25, 6 PM $ 0.0000415
+0.22%
$ 385,330 $ 238
Nov 25, 5 PM $ 0.0000414
-0.50%
$ 384,494 $ 245
Nov 25, 4 PM $ 0.0000416
+0.80%
$ 386,445 $ 252
Nov 25, 3 PM $ 0.0000413
+0.39%
$ 383,380 $ 250
Nov 25, 2 PM $ 0.0000411
-0.87%
$ 381,894 $ 252
Nov 25, 1 PM $ 0.0000415
+0.61%
$ 385,237 $ 251
Nov 25, 12 PM $ 0.0000412
-0.60%
$ 382,916 $ 256
Nov 25, 11 AM $ 0.0000415
+0.22%
$ 385,237 $ 258
Nov 25, 10 AM $ 0.0000414
-0.07%
$ 384,402 $ 259
Nov 25, 9 AM $ 0.0000414
-0.38%
$ 384,309 $ 251
Nov 25, 8 AM $ 0.0000416
+0.22%
$ 386,166 $ 252
Nov 25, 7 AM $ 0.0000415
+0.19%
$ 385,330 $ 254
Nov 25, 6 AM $ 0.0000414
-0.62%
$ 384,587 $ 248
Nov 25, 5 AM $ 0.0000417
-0.93%
$ 387,002 $ 246
Nov 25, 4 AM $ 0.0000421
-0.85%
$ 390,624 $ 249
Nov 25, 3 AM $ 0.0000424
+0.00%
$ 393,968 $ 252
Nov 25, 2 AM $ 0.0000424
+0.31%
$ 393,968 $ 252
Nov 25, 1 AM $ 0.0000423
+0.26%
$ 392,760 $ 240
Nov 25, 12 AM $ 0.0000422
+0.07%
$ 391,739 $ 228
Nov 24, 11 PM $ 0.0000421
+0.62%
$ 391,460 $ 213
Nov 24, 10 PM $ 0.0000419
-0.38%
$ 389,045 $ 201