FreeRossDAO Historical Data

FREE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.0000662
+0.00%
$614,448 $249
Apr 5, 1 AM $0.0000662
+0.00%
$614,448 $259
Apr 5, 12 AM $0.0000662
-0.02%
$614,448 $273
Apr 4, 11 PM $0.0000662
+1.10%
$614,541 $272
Apr 4, 10 PM $0.0000654
+0.08%
$607,854 $275
Apr 4, 9 PM $0.0000654
+0.26%
$607,390 $277
Apr 4, 8 PM $0.0000652
+0.49%
$605,811 $273
Apr 4, 7 PM $0.0000649
-0.37%
$602,839 $274
Apr 4, 6 PM $0.0000651
-0.44%
$605,068 $273
Apr 4, 5 PM $0.0000654
+0.40%
$607,761 $277
Apr 4, 4 PM $0.0000652
-2.16%
$605,347 $275
Apr 4, 3 PM $0.0000666
-0.54%
$618,720 $276
Apr 4, 2 PM $0.000067
-0.24%
$622,064 $275
Apr 4, 1 PM $0.0000671
+0.16%
$623,550 $265
Apr 4, 12 PM $0.000067
+0.15%
$622,528 $264
Apr 4, 11 AM $0.0000669
-0.40%
$621,599 $263
Apr 4, 10 AM $0.0000672
-0.19%
$624,107 $263
Apr 4, 9 AM $0.0000673
-0.59%
$625,314 $257
Apr 4, 8 AM $0.0000677
-0.10%
$629,029 $258
Apr 4, 7 AM $0.0000678
-1.14%
$629,679 $256
Apr 4, 6 AM $0.0000686
+0.20%
$636,923 $252
Apr 4, 5 AM $0.0000684
+0.47%
$635,623 $253
Apr 4, 4 AM $0.0000681
-0.95%
$632,651 $261
Apr 4, 3 AM $0.0000688
-0.06%
$638,688 $255
Apr 4, 2 AM $0.0000688
-0.86%
$639,060 $259
Apr 4, 1 AM $0.0000694
-2.29%
$644,632 $257
Apr 4, 12 AM $0.000071
+0.17%
$659,770 $254
Apr 3, 11 PM $0.0000709
-0.59%
$658,656 $258
Apr 3, 10 PM $0.0000713
+0.34%
$662,556 $258
Apr 3, 9 PM $0.0000711
-0.62%
$660,327 $259
Apr 3, 8 PM $0.0000715
-0.03%
$664,414 $259
Apr 3, 7 PM $0.0000716
-2.29%
$664,600 $257
Apr 3, 6 PM $0.0000732
-0.48%
$680,202 $255
Apr 3, 5 PM $0.0000736
-0.77%
$683,453 $257
Apr 3, 4 PM $0.0000742
-1.81%
$688,747 $256
Apr 3, 3 PM $0.0000755
-0.72%
$701,470 $256
Apr 3, 2 PM $0.0000761
-0.39%
$706,578 $258
Apr 3, 1 PM $0.0000764
+0.59%
$709,364 $255
Apr 3, 12 PM $0.0000759
+0.15%
$705,185 $260
Apr 3, 11 AM $0.0000758
-1.74%
$704,164 $254
Apr 3, 10 AM $0.0000772
+0.09%
$716,609 $255
Apr 3, 9 AM $0.0000771
+0.01%
$715,958 $256
Apr 3, 8 AM $0.0000771
-0.77%
$715,866 $320
Apr 3, 7 AM $0.0000777
-0.38%
$721,438 $1,273
Apr 3, 6 AM $0.000078
-1.39%
$724,224 $1,278
Apr 3, 5 AM $0.0000791
+0.32%
$734,440 $1,279
Apr 3, 4 AM $0.0000788
+0.36%
$732,118 $1,272
Apr 3, 3 AM $0.0000785
-0.73%
$729,518 $1,274
Apr 3, 2 AM $0.0000791
-0.50%
$734,905 $1,269
Apr 3, 1 AM $0.0000795
+0.23%
$738,619 $1,270