FreeRossDAO Historical Data

FREE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000924
-1.32%
$ 858,333 $ 54,253
Feb 2, 9 PM $ 0.0000932
+1.52%
$ 866,041 $ 53,700
Feb 2, 8 PM $ 0.0000917
-1.44%
$ 851,274 $ 53,590
Feb 2, 7 PM $ 0.0000929
+2.19%
$ 862,976 $ 53,821
Feb 2, 6 PM $ 0.0000909
-0.64%
$ 844,495 $ 53,886
Feb 2, 5 PM $ 0.0000916
-0.81%
$ 849,788 $ 53,294
Feb 2, 4 PM $ 0.0000923
+0.50%
$ 857,218 $ 53,117
Feb 2, 3 PM $ 0.0000917
-1.99%
$ 851,739 $ 52,711
Feb 2, 2 PM $ 0.0000907
-0.20%
$ 842,173 $ 52,703
Feb 2, 1 PM $ 0.0000907
-0.40%
$ 842,359 $ 52,256
Feb 2, 12 PM $ 0.000091
-0.02%
$ 845,331 $ 51,644
Feb 2, 11 AM $ 0.0000909
-0.20%
$ 843,937 $ 51,696
Feb 2, 10 AM $ 0.0000909
+0.40%
$ 842,823 $ 51,538
Feb 2, 9 AM $ 0.0000907
+0.22%
$ 841,987 $ 50,752
Feb 2, 8 AM $ 0.0000904
+0.14%
$ 839,758 $ 50,349
Feb 2, 7 AM $ 0.0000903
-0.55%
$ 838,365 $ 49,882
Feb 2, 6 AM $ 0.0000911
+0.60%
$ 845,795 $ 50,304
Feb 2, 5 AM $ 0.0000906
-0.12%
$ 841,058 $ 50,280
Feb 2, 4 AM $ 0.0000907
-0.49%
$ 842,080 $ 50,460
Feb 2, 3 AM $ 0.0000911
+0.23%
$ 846,259 $ 50,652
Feb 2, 2 AM $ 0.0000909
-0.81%
$ 844,030 $ 49,846
Feb 2, 1 AM $ 0.0000915
-0.30%
$ 850,160 $ 51,016
Feb 2, 12 AM $ 0.0000917
+1.24%
$ 851,274 $ 51,116
Feb 1, 11 PM $ 0.0000905
-1.58%
$ 840,315 $ 51,207
Feb 1, 10 PM $ 0.0000921
+1.45%
$ 858,704 $ 51,636
Feb 1, 9 PM $ 0.0000908
-0.20%
$ 843,473 $ 51,731
Feb 1, 8 PM $ 0.000091
+0.41%
$ 845,145 $ 51,527
Feb 1, 2 PM $ 0.0000328
+0.00%
$ 304,624 $ 2
Feb 1, 1 PM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 12 PM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 11 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 10 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 9 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 8 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 7 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 6 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 5 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 4 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 3 AM $ 0.0000328
+0.00%
$ 304,624 $ 6
Feb 1, 2 AM $ 0.0000328
+0.00%
$ 304,624 $ 10
Feb 1, 1 AM $ 0.0000328
+0.00%
$ 304,624 $ 20
Feb 1, 12 AM $ 0.0000328
+0.00%
$ 304,624 $ 28
Jan 31, 11 PM $ 0.0000328
+0.00%
$ 304,624 $ 38
Jan 31, 10 PM $ 0.0000328
+0.00%
$ 304,624 $ 57
Jan 31, 9 PM $ 0.0000328
+0.00%
$ 304,624 $ 67
Jan 31, 8 PM $ 0.0000328
+0.00%
$ 304,624 $ 75
Jan 31, 7 PM $ 0.0000328
+0.00%
$ 304,624 $ 84
Jan 31, 6 PM $ 0.0000328
+0.00%
$ 304,624 $ 95
Jan 31, 5 PM $ 0.0000328
+0.00%
$ 304,624 $ 102
Jan 31, 4 PM $ 0.0000328
+0.00%
$ 304,624 $ 109