FreeRossDAO Historical Data

FREE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000421
+0.62%
$ 391,460 $ 213
Nov 24, 10 PM $ 0.0000419
-0.38%
$ 389,045 $ 201
Nov 24, 9 PM $ 0.000042
-1.50%
$ 390,531 $ 190
Nov 24, 8 PM $ 0.0000427
-0.16%
$ 396,475 $ 180
Nov 24, 7 PM $ 0.0000428
+0.49%
$ 397,125 $ 172
Nov 24, 6 PM $ 0.0000428
-0.21%
$ 397,682 $ 163
Nov 24, 5 PM $ 0.0000429
+1.25%
$ 398,518 $ 155
Nov 24, 4 PM $ 0.0000424
+0.00%
$ 393,596 $ 140
Nov 24, 3 PM $ 0.0000424
-2.33%
$ 393,596 $ 130
Nov 24, 2 PM $ 0.0000434
+0.42%
$ 402,976 $ 116
Nov 24, 1 PM $ 0.0000432
+0.14%
$ 401,304 $ 106
Nov 24, 12 PM $ 0.0000431
+0.14%
$ 400,747 $ 91
Nov 24, 11 AM $ 0.000043
+0.14%
$ 399,354 $ 79
Nov 24, 10 AM $ 0.0000429
-1.06%
$ 398,797 $ 70
Nov 24, 9 AM $ 0.0000434
-0.80%
$ 403,069 $ 61
Nov 24, 8 AM $ 0.0000437
+0.39%
$ 406,320 $ 49
Nov 24, 7 AM $ 0.0000436
+0.39%
$ 404,741 $ 35
Nov 24, 6 AM $ 0.0000434
-0.60%
$ 403,162 $ 27
Nov 24, 5 AM $ 0.0000437
+0.09%
$ 405,577 $ 16
Nov 24, 4 AM $ 0.0000436
-0.11%
$ 405,205 $ 6
Nov 23, 8 PM $ 0.0000436
+0.00%
$ 404,834 $ 2
Nov 23, 7 PM $ 0.0000436
+0.00%
$ 404,834 $ 12
Nov 23, 6 PM $ 0.0000436
+0.00%
$ 404,834 $ 12
Nov 23, 5 PM $ 0.0000436
+0.00%
$ 404,834 $ 12
Nov 23, 4 PM $ 0.0000436
+0.00%
$ 404,834 $ 12
Nov 23, 3 PM $ 0.0000436
+0.00%
$ 404,834 $ 12
Nov 23, 2 PM $ 0.0000436
+0.00%
$ 404,834 $ 24
Nov 23, 1 PM $ 0.0000436
+0.00%
$ 404,834 $ 29
Nov 23, 12 PM $ 0.0000436
+0.00%
$ 404,834 $ 34
Nov 23, 11 AM $ 0.0000436
+0.00%
$ 404,834 $ 40
Nov 23, 10 AM $ 0.0000436
+0.00%
$ 404,834 $ 47
Nov 23, 9 AM $ 0.0000436
+0.00%
$ 404,834 $ 52
Nov 23, 8 AM $ 0.0000436
+0.00%
$ 404,834 $ 59
Nov 23, 7 AM $ 0.0000436
+0.00%
$ 404,834 $ 63
Nov 23, 6 AM $ 0.0000436
+0.00%
$ 404,834 $ 71
Nov 23, 5 AM $ 0.0000436
+0.00%
$ 404,834 $ 81
Nov 23, 4 AM $ 0.0000436
+0.00%
$ 404,834 $ 92
Nov 23, 3 AM $ 0.0000436
+0.00%
$ 404,834 $ 100
Nov 23, 2 AM $ 0.0000436
+0.00%
$ 404,834 $ 106
Nov 23, 1 AM $ 0.0000436
+0.00%
$ 404,834 $ 108
Nov 23, 12 AM $ 0.0000436
+0.00%
$ 404,834 $ 114
Nov 22, 11 PM $ 0.0000436
+0.00%
$ 404,834 $ 117
Nov 22, 10 PM $ 0.0000436
+0.00%
$ 404,834 $ 121
Nov 22, 9 PM $ 0.0000436
+0.00%
$ 404,834 $ 125
Nov 22, 8 PM $ 0.0000436
+0.28%
$ 404,834 $ 132
Nov 22, 7 PM $ 0.0000435
+0.00%
$ 403,719 $ 128
Nov 22, 6 PM $ 0.0000435
+0.00%
$ 403,719 $ 133
Nov 22, 5 PM $ 0.0000435
+0.00%
$ 403,719 $ 137
Nov 22, 4 PM $ 0.0000435
+0.00%
$ 403,719 $ 139
Nov 22, 3 PM $ 0.0000435
+0.00%
$ 403,719 $ 145