FreeRossDAO Historical Data

FREE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.0000795
+0.23%
$738,619 $1,270
Apr 3, 12 AM $0.0000793
-0.26%
$736,948 $1,270
Apr 2, 11 PM $0.0000796
+0.14%
$738,898 $1,267
Apr 2, 10 PM $0.0000794
-1.22%
$737,876 $1,265
Apr 2, 9 PM $0.0000804
-1.01%
$746,978 $1,291
Apr 2, 8 PM $0.0000812
-1.02%
$754,594 $1,296
Apr 2, 7 PM $0.0000821
-1.79%
$762,395 $1,295
Apr 2, 6 PM $0.0000836
+1.06%
$776,326 $1,296
Apr 2, 5 PM $0.0000827
-0.72%
$768,153 $1,296
Apr 2, 4 PM $0.0000833
-0.33%
$773,725 $1,298
Apr 2, 3 PM $0.0000836
-1.02%
$776,326 $1,298
Apr 2, 2 PM $0.0000844
-0.33%
$784,313 $1,299
Apr 2, 8 AM $0.000295
-0.10%
$2.74 million $281
Apr 2, 7 AM $0.000295
-0.14%
$2.74 million $280
Apr 2, 6 AM $0.000295
+0.93%
$2.74 million $280
Apr 2, 5 AM $0.000293
-0.03%
$2.72 million $278
Apr 2, 4 AM $0.000293
+0.11%
$2.72 million $282
Apr 2, 3 AM $0.000292
-0.07%
$2.72 million $285
Apr 2, 2 AM $0.000293
-1.93%
$2.72 million $382
Apr 2, 1 AM $0.000298
+0.19%
$2.77 million $384
Apr 1, 10 PM $0.000338
+0.93%
$3.14 million $355
Apr 1, 9 PM $0.000335
-1.16%
$3.11 million $355
Apr 1, 8 PM $0.000339
-0.46%
$3.15 million $349
Apr 1, 7 PM $0.00034
-0.72%
$3.16 million $353
Apr 1, 6 PM $0.000343
-0.69%
$3.18 million $354
Apr 1, 5 PM $0.000345
-0.63%
$3.21 million $350
Apr 1, 4 PM $0.000347
-1.16%
$3.23 million $352
Apr 1, 3 PM $0.000352
+0.37%
$3.27 million $355
Apr 1, 2 PM $0.00035
-0.10%
$3.25 million $354
Apr 1, 1 PM $0.000351
+0.05%
$3.26 million $356
Apr 1, 12 PM $0.00035
+0.83%
$3.25 million $355
Apr 1, 11 AM $0.000348
-0.19%
$3.23 million $358
Apr 1, 10 AM $0.000348
+0.15%
$3.23 million $361
Apr 1, 9 AM $0.000348
+0.04%
$3.23 million $358
Apr 1, 3 AM $0.00048
+0.00%
$4.46 million $6,525
Apr 1, 2 AM $0.00048
-1.11%
$4.46 million $6,525
Apr 1, 1 AM $0.000485
+0.63%
$4.51 million $6,527
Apr 1, 12 AM $0.000482
-1.39%
$4.48 million $6,532
Mar 31, 11 PM $0.000489
-0.16%
$4.54 million $6,527
Mar 31, 10 PM $0.00049
-0.10%
$4.55 million $6,527
Mar 31, 9 PM $0.00049
+0.80%
$4.55 million $6,526
Mar 31, 8 PM $0.000486
-0.52%
$4.52 million $6,535
Mar 31, 7 PM $0.000489
+0.74%
$4.54 million $6,527
Mar 31, 6 PM $0.000485
-0.05%
$4.51 million $6,523
Mar 31, 5 PM $0.000486
-1.57%
$4.51 million $6,523
Mar 31, 4 PM $0.000493
-3.37%
$4.58 million $6,518
Mar 31, 3 PM $0.00051
-0.57%
$4.74 million $6,510
Mar 31, 2 PM $0.000513
+0.64%
$4.77 million $6,506
Mar 31, 1 PM $0.00051
+0.71%
$4.74 million $6,502
Mar 31, 12 PM $0.000507
+0.68%
$4.7 million $6,504