FreeRossDAO Historical Data

FREE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0000435
+0.00%
$ 403,719 $ 145
Nov 22, 2 PM $ 0.0000435
-0.39%
$ 403,719 $ 143
Nov 22, 1 PM $ 0.0000436
-0.84%
$ 405,298 $ 143
Nov 22, 12 PM $ 0.000044
-0.38%
$ 408,734 $ 138
Nov 22, 11 AM $ 0.0000442
-0.88%
$ 410,313 $ 132
Nov 22, 10 AM $ 0.0000446
-0.07%
$ 413,935 $ 125
Nov 22, 9 AM $ 0.0000446
+0.77%
$ 414,214 $ 121
Nov 22, 8 AM $ 0.0000443
-0.81%
$ 411,056 $ 113
Nov 22, 7 AM $ 0.0000446
-0.11%
$ 414,400 $ 109
Nov 22, 6 AM $ 0.0000447
-0.04%
$ 414,864 $ 101
Nov 22, 5 AM $ 0.0000447
+1.57%
$ 415,050 $ 91
Nov 22, 4 AM $ 0.000044
+0.73%
$ 408,641 $ 80
Nov 22, 3 AM $ 0.0000437
+0.58%
$ 405,670 $ 75
Nov 22, 2 AM $ 0.0000434
+0.81%
$ 403,348 $ 79
Nov 22, 1 AM $ 0.0000431
-1.85%
$ 400,097 $ 85
Nov 22, 12 AM $ 0.0000439
-0.27%
$ 407,620 $ 90
Nov 21, 11 PM $ 0.000044
-0.25%
$ 408,734 $ 99
Nov 21, 10 PM $ 0.0000441
+0.23%
$ 409,756 $ 103
Nov 21, 9 PM $ 0.000044
+0.05%
$ 408,827 $ 109
Nov 21, 8 PM $ 0.000044
-1.15%
$ 408,641 $ 111
Nov 21, 7 PM $ 0.0000445
-0.31%
$ 413,378 $ 110
Nov 21, 6 PM $ 0.0000446
+0.13%
$ 414,678 $ 113
Nov 21, 5 PM $ 0.0000446
+0.18%
$ 414,121 $ 119
Nov 21, 4 PM $ 0.0000445
+0.84%
$ 413,378 $ 122
Nov 21, 3 PM $ 0.0000441
-0.38%
$ 409,942 $ 122
Nov 21, 2 PM $ 0.0000443
+0.52%
$ 411,521 $ 119
Nov 21, 1 PM $ 0.0000441
+0.00%
$ 409,384 $ 127
Nov 21, 12 PM $ 0.0000441
+0.00%
$ 409,384 $ 137
Nov 21, 11 AM $ 0.0000441
+0.00%
$ 409,384 $ 145
Nov 21, 10 AM $ 0.0000441
+0.00%
$ 409,384 $ 157
Nov 21, 9 AM $ 0.0000441
+0.00%
$ 409,384 $ 166
Nov 21, 8 AM $ 0.0000441
+0.00%
$ 409,384 $ 180
Nov 21, 7 AM $ 0.0000441
+0.00%
$ 409,384 $ 188
Nov 21, 6 AM $ 0.0000441
+0.00%
$ 409,384 $ 199
Nov 21, 5 AM $ 0.0000441
+0.00%
$ 409,384 $ 207
Nov 21, 4 AM $ 0.0000441
+1.12%
$ 409,384 $ 218
Nov 21, 3 AM $ 0.0000436
+0.14%
$ 404,834 $ 224
Nov 21, 2 AM $ 0.0000435
-0.75%
$ 404,276 $ 222
Nov 21, 1 AM $ 0.0000439
+0.87%
$ 407,341 $ 227
Nov 21, 12 AM $ 0.0000435
-0.07%
$ 403,812 $ 223
Nov 20, 11 PM $ 0.0000433
+0.19%
$ 401,769 $ 224
Nov 20, 10 PM $ 0.0000432
-1.28%
$ 401,026 $ 224
Nov 20, 9 PM $ 0.0000437
-0.64%
$ 406,227 $ 223
Nov 20, 8 PM $ 0.000044
-1.39%
$ 408,827 $ 226
Nov 20, 7 PM $ 0.0000446
+0.31%
$ 414,585 $ 232
Nov 20, 6 PM $ 0.0000445
-0.93%
$ 413,285 $ 233
Nov 20, 5 PM $ 0.0000449
-0.20%
$ 417,186 $ 234
Nov 20, 4 PM $ 0.000045
-0.20%
$ 418,022 $ 244
Nov 20, 3 PM $ 0.0000451
+0.11%
$ 418,857 $ 245
Nov 20, 2 PM $ 0.000045
+0.07%
$ 418,393 $ 249