FreeRossDAO Historical Data

FREE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000328
-0.21%
$ 304,902 $ 226
Jan 27, 3 PM $ 0.0000329
+0.24%
$ 305,552 $ 223
Jan 27, 2 PM $ 0.0000328
-0.03%
$ 304,531 $ 220
Jan 27, 1 PM $ 0.0000328
+0.03%
$ 304,624 $ 217
Jan 27, 12 PM $ 0.0000328
+0.00%
$ 304,531 $ 216
Jan 27, 11 AM $ 0.0000328
-0.21%
$ 304,531 $ 216
Jan 27, 10 AM $ 0.0000329
+0.12%
$ 305,181 $ 210
Jan 27, 9 AM $ 0.0000328
-0.09%
$ 304,809 $ 208
Jan 27, 8 AM $ 0.0000329
+0.27%
$ 305,552 $ 203
Jan 27, 7 AM $ 0.0000328
-0.06%
$ 304,717 $ 193
Jan 27, 6 AM $ 0.0000328
+0.00%
$ 304,902 $ 184
Jan 27, 5 AM $ 0.0000328
-0.24%
$ 304,902 $ 184
Jan 27, 4 AM $ 0.0000329
+0.24%
$ 305,645 $ 177
Jan 27, 3 AM $ 0.0000328
+0.12%
$ 304,902 $ 172
Jan 27, 2 AM $ 0.0000328
-0.94%
$ 304,531 $ 173
Jan 27, 1 AM $ 0.0000329
-0.18%
$ 305,459 $ 175
Jan 27, 12 AM $ 0.0000329
+0.03%
$ 306,017 $ 180
Jan 26, 11 PM $ 0.0000329
+0.18%
$ 305,924 $ 176
Jan 26, 10 PM $ 0.0000329
-0.78%
$ 305,367 $ 182
Jan 26, 9 PM $ 0.0000331
+0.00%
$ 307,781 $ 186
Jan 26, 8 PM $ 0.0000331
+1.04%
$ 307,781 $ 184
Jan 26, 7 PM $ 0.0000328
-0.82%
$ 304,624 $ 173
Jan 26, 6 PM $ 0.0000331
+0.46%
$ 307,131 $ 174
Jan 26, 5 PM $ 0.0000329
-0.06%
$ 305,738 $ 172
Jan 26, 4 PM $ 0.0000329
-0.57%
$ 305,924 $ 168
Jan 26, 3 PM $ 0.0000331
+1.01%
$ 307,688 $ 165
Jan 26, 2 PM $ 0.0000328
-0.24%
$ 304,624 $ 164
Jan 26, 1 PM $ 0.0000329
-0.45%
$ 305,367 $ 165
Jan 26, 12 PM $ 0.000033
+0.73%
$ 306,760 $ 168
Jan 26, 11 AM $ 0.0000328
-0.12%
$ 304,531 $ 165
Jan 26, 10 AM $ 0.0000328
-1.62%
$ 304,902 $ 165
Jan 26, 9 AM $ 0.0000334
+0.30%
$ 309,917 $ 165
Jan 26, 8 AM $ 0.0000333
+0.00%
$ 308,989 $ 168
Jan 26, 7 AM $ 0.0000333
+0.00%
$ 308,989 $ 178
Jan 26, 6 AM $ 0.0000333
+0.00%
$ 308,989 $ 187
Jan 26, 5 AM $ 0.0000333
+0.00%
$ 308,989 $ 193
Jan 26, 4 AM $ 0.0000333
+0.00%
$ 308,989 $ 200
Jan 26, 3 AM $ 0.0000333
+1.09%
$ 308,989 $ 210
Jan 26, 2 AM $ 0.0000329
-0.51%
$ 305,645 $ 211
Jan 26, 1 AM $ 0.0000331
-0.21%
$ 307,224 $ 212
Jan 26, 12 AM $ 0.0000331
-0.30%
$ 307,874 $ 209
Jan 25, 11 PM $ 0.0000332
-0.51%
$ 308,431 $ 208
Jan 25, 10 PM $ 0.0000334
+0.24%
$ 310,010 $ 209
Jan 25, 9 PM $ 0.0000333
-0.75%
$ 309,267 $ 207
Jan 25, 8 PM $ 0.0000335
-0.77%
$ 311,589 $ 210
Jan 25, 7 PM $ 0.0000338
+0.48%
$ 314,004 $ 223
Jan 25, 6 PM $ 0.0000336
+0.00%
$ 312,518 $ 221
Jan 25, 5 PM $ 0.0000336
+0.93%
$ 312,518 $ 222
Jan 25, 4 PM $ 0.0000333
-0.18%
$ 309,639 $ 221
Jan 25, 3 PM $ 0.0000334
-0.77%
$ 310,196 $ 221