FreeRossDAO Historical Data

FREE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000045
+0.07%
$ 418,393 $ 249
Nov 20, 1 PM $ 0.000045
-0.44%
$ 418,115 $ 247
Nov 20, 12 PM $ 0.0000452
-0.53%
$ 419,972 $ 244
Nov 20, 11 AM $ 0.0000455
+0.91%
$ 422,201 $ 246
Nov 20, 10 AM $ 0.000045
-0.77%
$ 418,393 $ 244
Nov 20, 9 AM $ 0.0000454
-0.18%
$ 421,644 $ 247
Nov 20, 8 AM $ 0.0000455
-0.50%
$ 422,387 $ 244
Nov 20, 7 AM $ 0.0000457
+0.37%
$ 424,894 $ 247
Nov 20, 6 AM $ 0.0000456
-0.48%
$ 423,315 $ 250
Nov 20, 5 AM $ 0.0000458
-0.30%
$ 425,359 $ 249
Nov 20, 4 AM $ 0.0000459
-0.13%
$ 426,659 $ 255
Nov 20, 3 AM $ 0.000046
+0.88%
$ 427,216 $ 260
Nov 20, 2 AM $ 0.0000453
-0.64%
$ 421,179 $ 264
Nov 20, 1 AM $ 0.0000456
-1.32%
$ 423,873 $ 261
Nov 20, 12 AM $ 0.0000462
-0.39%
$ 429,538 $ 268
Nov 19, 11 PM $ 0.0000464
-0.36%
$ 431,581 $ 266
Nov 19, 10 PM $ 0.0000466
+0.65%
$ 432,788 $ 262
Nov 19, 9 PM $ 0.0000464
+0.13%
$ 431,302 $ 264
Nov 19, 8 PM $ 0.0000464
-0.39%
$ 430,745 $ 266
Nov 19, 7 PM $ 0.0000466
+0.02%
$ 432,417 $ 263
Nov 19, 6 PM $ 0.0000465
+0.32%
$ 432,324 $ 259
Nov 19, 5 PM $ 0.0000464
+0.15%
$ 430,931 $ 259
Nov 19, 4 PM $ 0.0000463
-0.32%
$ 430,281 $ 258
Nov 19, 3 PM $ 0.0000465
-1.23%
$ 431,674 $ 261
Nov 19, 2 PM $ 0.0000471
-0.19%
$ 437,061 $ 259
Nov 19, 1 PM $ 0.0000471
+0.51%
$ 437,896 $ 260
Nov 19, 12 PM $ 0.0000469
-0.68%
$ 435,668 $ 266
Nov 19, 11 AM $ 0.0000472
+0.57%
$ 438,639 $ 265
Nov 19, 10 AM $ 0.000047
+0.15%
$ 436,132 $ 262
Nov 19, 9 AM $ 0.0000469
-0.76%
$ 435,482 $ 262
Nov 19, 8 AM $ 0.0000472
+0.88%
$ 438,825 $ 258
Nov 19, 7 AM $ 0.0000468
-0.23%
$ 435,017 $ 260
Nov 19, 6 AM $ 0.0000469
+0.60%
$ 436,039 $ 258
Nov 19, 5 AM $ 0.0000467
-0.24%
$ 433,439 $ 258
Nov 19, 4 AM $ 0.0000468
-0.11%
$ 434,460 $ 252
Nov 19, 3 AM $ 0.0000468
-1.64%
$ 434,925 $ 250
Nov 19, 2 AM $ 0.0000476
+0.02%
$ 442,169 $ 242
Nov 19, 1 AM $ 0.0000476
+0.02%
$ 442,076 $ 242
Nov 19, 12 AM $ 0.0000476
-0.56%
$ 441,983 $ 234
Nov 18, 11 PM $ 0.0000479
-0.27%
$ 444,490 $ 232
Nov 18, 10 PM $ 0.000048
-1.48%
$ 445,698 $ 232
Nov 18, 9 PM $ 0.0000487
-1.10%
$ 452,385 $ 222
Nov 18, 8 PM $ 0.0000491
+0.49%
$ 456,378 $ 217
Nov 18, 7 PM $ 0.0000489
-0.77%
$ 454,149 $ 216
Nov 18, 6 PM $ 0.0000493
+0.33%
$ 457,678 $ 219
Nov 18, 5 PM $ 0.0000491
-0.02%
$ 456,192 $ 222
Nov 18, 4 PM $ 0.0000491
+0.53%
$ 456,285 $ 221
Nov 18, 3 PM $ 0.0000489
-1.07%
$ 453,871 $ 219
Nov 18, 12 PM $ 0.0000498
+0.00%
$ 462,694 $ 218
Nov 18, 11 AM $ 0.0000502
+0.97%
$ 466,223 $ 221