FreeRossDAO Historical Data

FREE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000334
-0.77%
$ 310,196 $ 221
Jan 25, 2 PM $ 0.0000337
-0.56%
$ 312,611 $ 220
Jan 25, 1 PM $ 0.0000338
+1.07%
$ 314,375 $ 216
Jan 25, 12 PM $ 0.0000335
+0.84%
$ 311,032 $ 211
Jan 25, 11 AM $ 0.0000332
-0.78%
$ 308,431 $ 209
Jan 25, 10 AM $ 0.0000335
-0.39%
$ 310,846 $ 212
Jan 25, 9 AM $ 0.0000336
+0.15%
$ 312,053 $ 213
Jan 25, 8 AM $ 0.0000335
-0.12%
$ 311,218 $ 213
Jan 25, 7 AM $ 0.0000336
+0.09%
$ 311,961 $ 214
Jan 25, 6 AM $ 0.0000336
+0.33%
$ 311,682 $ 212
Jan 25, 5 AM $ 0.0000334
-0.39%
$ 310,660 $ 212
Jan 25, 4 AM $ 0.0000336
+0.24%
$ 311,868 $ 213
Jan 25, 3 AM $ 0.0000335
+0.21%
$ 311,125 $ 212
Jan 25, 2 AM $ 0.0000334
-0.30%
$ 310,475 $ 214
Jan 25, 1 AM $ 0.0000335
+0.12%
$ 311,403 $ 215
Jan 25, 12 AM $ 0.0000335
-0.39%
$ 311,032 $ 211
Jan 24, 11 PM $ 0.0000336
+0.21%
$ 312,239 $ 210
Jan 24, 10 PM $ 0.0000335
+0.21%
$ 311,589 $ 204
Jan 24, 9 PM $ 0.0000335
-0.15%
$ 310,939 $ 196
Jan 24, 8 PM $ 0.0000335
-0.33%
$ 311,403 $ 187
Jan 24, 7 PM $ 0.0000336
-0.94%
$ 312,425 $ 172
Jan 24, 6 PM $ 0.000034
+0.80%
$ 315,397 $ 171
Jan 24, 5 PM $ 0.0000337
+0.45%
$ 312,889 $ 161
Jan 24, 4 PM $ 0.0000335
-0.83%
$ 311,496 $ 155
Jan 24, 3 PM $ 0.0000338
+0.09%
$ 314,097 $ 147
Jan 24, 2 PM $ 0.0000338
+1.11%
$ 313,818 $ 141
Jan 24, 1 PM $ 0.0000334
-1.33%
$ 310,382 $ 135
Jan 24, 12 PM $ 0.0000339
-0.27%
$ 314,561 $ 128
Jan 24, 11 AM $ 0.000034
-1.99%
$ 315,397 $ 121
Jan 24, 10 AM $ 0.0000346
-0.35%
$ 321,805 $ 113
Jan 24, 9 AM $ 0.0000348
-1.95%
$ 322,920 $ 106
Jan 24, 8 AM $ 0.0000355
+1.00%
$ 329,328 $ 100
Jan 24, 7 AM $ 0.0000351
-0.23%
$ 325,984 $ 99
Jan 24, 6 AM $ 0.0000352
-0.26%
$ 326,727 $ 99
Jan 24, 5 AM $ 0.0000353
+0.09%
$ 327,563 $ 104
Jan 24, 4 AM $ 0.0000352
+0.06%
$ 327,285 $ 104
Jan 24, 3 AM $ 0.0000352
-0.06%
$ 327,099 $ 109
Jan 24, 2 AM $ 0.0000352
+0.51%
$ 327,285 $ 108
Jan 24, 1 AM $ 0.0000351
-1.10%
$ 325,613 $ 108
Jan 24, 12 AM $ 0.0000354
+0.40%
$ 329,235 $ 108
Jan 23, 11 PM $ 0.0000353
+0.26%
$ 327,935 $ 109
Jan 23, 10 PM $ 0.0000352
+0.00%
$ 327,099 $ 117
Jan 23, 9 PM $ 0.0000352
+0.00%
$ 327,099 $ 123
Jan 23, 8 PM $ 0.0000352
+0.00%
$ 327,099 $ 135
Jan 23, 7 PM $ 0.0000352
+0.37%
$ 327,099 $ 148
Jan 23, 6 PM $ 0.0000351
+0.00%
$ 325,892 $ 150
Jan 23, 5 PM $ 0.0000351
-0.71%
$ 325,892 $ 157
Jan 23, 4 PM $ 0.0000353
-0.25%
$ 328,213 $ 162
Jan 23, 3 PM $ 0.0000354
-0.64%
$ 329,049 $ 165
Jan 23, 2 PM $ 0.0000357
+0.00%
$ 331,185 $ 170