FreeRossDAO Historical Data

FREE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.000033
+0.00%
$306,574 $12
Mar 27, 4 AM $0.000033
+0.00%
$306,574 $12
Mar 27, 3 AM $0.000033
+0.00%
$306,574 $12
Mar 27, 2 AM $0.000033
+0.06%
$306,574 $12
Mar 27, 1 AM $0.000033
+0.06%
$306,388 $6
Mar 27, 12 AM $0.000033
+0.00%
$306,202 $2
Mar 26, 11 PM $0.000033
+0.00%
$306,202 $5
Mar 26, 10 PM $0.000033
+0.00%
$306,202 $5
Mar 26, 9 PM $0.000033
+0.00%
$306,202 $5
Mar 26, 8 PM $0.000033
+0.00%
$306,202 $5
Mar 26, 2 PM $0.0000512
+0.00%
$475,139 $40,365
Mar 26, 1 PM $0.0000512
+0.00%
$475,139 $40,397
Mar 26, 9 AM $0.0000573
+0.00%
$531,977 $50,009
Mar 26, 8 AM $0.0000634
+0.00%
$588,629 $53,529
Mar 26, 7 AM $0.0000634
-0.36%
$588,629 $54,214
Mar 26, 6 AM $0.0000636
+1.53%
$590,858 $54,943
Mar 26, 5 AM $0.0000627
-1.21%
$582,035 $54,870
Mar 26, 4 AM $0.0000635
+2.32%
$589,465 $54,942
Mar 26, 3 AM $0.0000621
-0.11%
$576,370 $55,302
Mar 26, 2 AM $0.0000621
+1.16%
$577,020 $55,057
Mar 26, 1 AM $0.0000614
-0.65%
$570,055 $55,751
Mar 26, 12 AM $0.0000618
-2.85%
$573,770 $56,016
Mar 25, 11 PM $0.0000636
+0.27%
$590,580 $55,817
Mar 25, 10 PM $0.0000634
+2.03%
$589,280 $56,054
Mar 25, 9 PM $0.0000622
+0.02%
$577,856 $55,752
Mar 25, 8 PM $0.0000623
-1.80%
$578,228 $54,994
Mar 25, 7 PM $0.0000634
+0.08%
$588,815 $55,266
Mar 25, 6 PM $0.0000633
+1.46%
$588,351 $55,281
Mar 25, 5 PM $0.0000624
+0.58%
$579,899 $55,331
Mar 25, 4 PM $0.0000622
+0.34%
$577,299 $55,269
Mar 25, 3 PM $0.0000619
-0.91%
$575,349 $55,325
Mar 25, 2 PM $0.0000625
-1.62%
$580,642 $55,087
Mar 25, 1 PM $0.0000636
+1.21%
$590,766 $55,095
Mar 25, 12 PM $0.0000628
+0.77%
$582,871 $55,137
Mar 25, 11 AM $0.0000604
-0.23%
$560,582 $55,139
Mar 25, 10 AM $0.0000605
-0.54%
$561,882 $54,885
Mar 25, 9 AM $0.0000608
-0.08%
$564,947 $54,949
Mar 25, 8 AM $0.0000605
-2.70%
$562,346 $55,426
Mar 25, 7 AM $0.0000622
+2.12%
$577,949 $55,425
Mar 25, 6 AM $0.0000609
-1.58%
$565,504 $55,239
Mar 25, 5 AM $0.0000619
+2.48%
$575,163 $55,437
Mar 25, 4 AM $0.0000604
+0.20%
$560,860 $55,143
Mar 25, 3 AM $0.0000604
+0.22%
$561,046 $54,978
Mar 25, 2 AM $0.0000604
-0.02%
$560,768 $55,173
Mar 25, 1 AM $0.0000604
+0.02%
$560,860 $54,353
Mar 25, 12 AM $0.0000604
-0.07%
$560,860 $54,656
Mar 24, 11 PM $0.0000603
-0.45%
$560,303 $54,375
Mar 24, 10 PM $0.0000606
-0.64%
$562,811 $53,736
Mar 24, 9 PM $0.000061
-1.83%
$566,990 $54,350
Mar 24, 8 PM $0.0000622
+0.68%
$577,299 $54,490