FreeRossDAO Historical Data

FREE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000502
+0.97%
$ 466,223 $ 221
Nov 18, 10 AM $ 0.0000497
-0.46%
$ 461,765 $ 224
Nov 18, 9 AM $ 0.0000499
-0.85%
$ 463,901 $ 224
Nov 18, 8 AM $ 0.0000504
-1.00%
$ 467,894 $ 223
Nov 18, 7 AM $ 0.0000509
-1.45%
$ 472,631 $ 220
Nov 18, 6 AM $ 0.0000516
+0.74%
$ 479,596 $ 218
Nov 18, 5 AM $ 0.0000513
+0.14%
$ 476,067 $ 222
Nov 18, 4 AM $ 0.0000511
+0.77%
$ 474,303 $ 225
Nov 18, 3 AM $ 0.0000507
-0.94%
$ 470,681 $ 220
Nov 18, 2 AM $ 0.0000512
+0.25%
$ 475,139 $ 215
Nov 18, 1 AM $ 0.000051
-0.16%
$ 473,931 $ 207
Nov 18, 12 AM $ 0.0000511
+0.22%
$ 474,674 $ 207
Nov 17, 11 PM $ 0.000051
+0.35%
$ 473,653 $ 203
Nov 17, 10 PM $ 0.0000508
-0.70%
$ 471,981 $ 196
Nov 17, 9 PM $ 0.0000512
-0.51%
$ 475,324 $ 193
Nov 17, 8 PM $ 0.0000514
-1.25%
$ 477,739 $ 189
Nov 17, 7 PM $ 0.0000521
-0.02%
$ 483,776 $ 177
Nov 17, 6 PM $ 0.0000521
-0.50%
$ 483,869 $ 165
Nov 17, 5 PM $ 0.0000524
+0.46%
$ 486,283 $ 154
Nov 17, 4 PM $ 0.0000521
+0.08%
$ 484,054 $ 141
Nov 17, 3 PM $ 0.0000521
-0.12%
$ 483,683 $ 131
Nov 17, 2 PM $ 0.0000521
-1.10%
$ 484,240 $ 121
Nov 17, 1 PM $ 0.0000527
+0.86%
$ 489,162 $ 112
Nov 17, 12 PM $ 0.0000523
-0.61%
$ 485,447 $ 100
Nov 17, 11 AM $ 0.0000526
-0.70%
$ 488,419 $ 87
Nov 17, 10 AM $ 0.000053
+0.30%
$ 491,856 $ 77
Nov 17, 9 AM $ 0.0000528
-0.98%
$ 490,370 $ 66
Nov 17, 8 AM $ 0.0000533
+0.13%
$ 495,199 $ 59
Nov 17, 7 AM $ 0.0000532
-0.13%
$ 494,549 $ 50
Nov 17, 6 AM $ 0.0000533
-0.69%
$ 495,199 $ 40
Nov 17, 5 AM $ 0.0000537
+0.52%
$ 498,635 $ 26
Nov 17, 4 AM $ 0.0000534
-0.84%
$ 496,035 $ 14
Nov 17, 3 AM $ 0.0000539
+0.00%
$ 500,214 $ 8
Nov 17, 2 AM $ 0.0000539
+0.00%
$ 500,214 $ 17
Nov 17, 1 AM $ 0.0000539
-4.61%
$ 500,214 $ 19
Nov 17, 12 AM $ 0.0000565
+0.00%
$ 524,361 $ 13
Nov 16, 11 PM $ 0.0000565
+0.00%
$ 524,361 $ 17
Nov 16, 10 PM $ 0.0000565
+0.00%
$ 524,361 $ 29
Nov 16, 9 PM $ 0.0000565
+0.00%
$ 524,361 $ 40
Nov 16, 8 PM $ 0.0000565
+0.00%
$ 524,361 $ 50
Nov 16, 7 PM $ 0.0000565
+0.00%
$ 524,361 $ 61
Nov 16, 6 PM $ 0.0000565
+0.00%
$ 524,361 $ 74
Nov 16, 5 PM $ 0.0000565
+0.00%
$ 524,361 $ 81
Nov 16, 4 PM $ 0.0000565
+0.00%
$ 524,361 $ 92
Nov 16, 3 PM $ 0.0000565
+0.00%
$ 524,361 $ 101
Nov 16, 2 PM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 1 PM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 12 PM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 11 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 10 AM $ 0.0000565
+0.00%
$ 524,361 $ 133