FreeRossDAO Historical Data

FREE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0000622
+0.68%
$577,299 $54,490
Mar 24, 7 PM $0.0000617
-0.36%
$573,120 $54,291
Mar 24, 6 PM $0.000062
+2.03%
$575,534 $54,618
Mar 24, 5 PM $0.0000606
-2.19%
$563,182 $54,740
Mar 24, 4 PM $0.0000619
+2.23%
$575,349 $54,818
Mar 24, 3 PM $0.0000606
-2.67%
$562,811 $55,235
Mar 24, 2 PM $0.0000623
+2.77%
$578,413 $55,570
Mar 24, 1 PM $0.0000606
-0.23%
$562,811 $55,691
Mar 24, 12 PM $0.0000606
-2.04%
$562,718 $54,825
Mar 24, 11 AM $0.0000618
+2.96%
$574,420 $55,096
Mar 24, 10 AM $0.0000603
-0.56%
$560,210 $55,092
Mar 24, 9 AM $0.0000606
-1.16%
$562,532 $54,878
Mar 24, 8 AM $0.0000613
+0.05%
$568,940 $54,613
Mar 24, 7 AM $0.0000615
-1.19%
$571,262 $54,993
Mar 24, 6 AM $0.0000621
+2.00%
$577,020 $55,349
Mar 24, 5 AM $0.0000609
-0.25%
$565,783 $54,971
Mar 24, 4 AM $0.0000609
-1.14%
$565,504 $55,767
Mar 24, 3 AM $0.0000616
+1.26%
$572,562 $56,321
Mar 24, 2 AM $0.0000611
-1.44%
$567,362 $56,372
Mar 24, 1 AM $0.000062
-0.69%
$575,627 $56,467
Mar 24, 12 AM $0.0000625
+0.89%
$580,271 $55,823
Mar 23, 11 PM $0.0000619
+1.54%
$574,606 $55,339
Mar 23, 10 PM $0.0000609
-0.10%
$565,876 $55,677
Mar 23, 9 PM $0.0000611
-1.50%
$567,640 $55,384
Mar 23, 8 PM $0.0000622
+1.04%
$577,949 $55,443
Mar 23, 7 PM $0.0000616
-1.09%
$572,470 $55,450
Mar 23, 6 PM $0.0000623
-8.11%
$578,692 $55,618
Mar 23, 5 PM $0.0000679
-0.07%
$630,237 $55,552
Mar 23, 4 PM $0.0000679
-1.05%
$630,422 $55,393
Mar 23, 3 PM $0.0000685
+1.05%
$636,180 $54,873
Mar 23, 2 PM $0.0000678
-2.19%
$629,865 $54,617
Mar 23, 1 PM $0.0000693
+2.06%
$643,982 $54,651
Mar 23, 12 PM $0.0000679
-2.18%
$630,422 $55,181
Mar 23, 11 AM $0.0000694
+0.52%
$644,353 $55,101
Mar 23, 10 AM $0.0000691
-0.27%
$641,567 $55,674
Mar 23, 9 AM $0.0000693
+0.23%
$643,517 $55,292
Mar 23, 8 AM $0.0000691
-0.39%
$642,031 $55,005
Mar 23, 7 AM $0.0000694
+2.21%
$645,003 $54,211
Mar 23, 6 AM $0.0000678
-2.01%
$629,401 $53,737
Mar 23, 5 AM $0.0000692
+1.50%
$643,053 $53,743
Mar 23, 4 AM $0.0000683
-1.10%
$634,137 $53,646
Mar 23, 3 AM $0.000069
+1.89%
$641,196 $53,217
Mar 23, 2 AM $0.0000678
-2.33%
$629,308 $53,656
Mar 23, 1 AM $0.0000694
+1.06%
$644,818 $53,843
Mar 23, 12 AM $0.0000688
-0.52%
$639,245 $53,879
Mar 22, 11 PM $0.0000694
+1.31%
$644,260 $54,919
Mar 22, 10 PM $0.0000685
-1.41%
$635,902 $54,906
Mar 22, 9 PM $0.0000694
+2.09%
$644,725 $55,415
Mar 22, 8 PM $0.000068
-1.33%
$631,537 $55,261
Mar 22, 7 PM $0.0000689
-0.72%
$640,081 $55,780