FreeRossDAO Historical Data

FREE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000354
-0.64%
$ 329,049 $ 165
Jan 23, 2 PM $ 0.0000357
+0.00%
$ 331,185 $ 170
Jan 23, 1 PM $ 0.0000357
+0.00%
$ 331,185 $ 181
Jan 23, 12 PM $ 0.0000357
+0.00%
$ 331,185 $ 187
Jan 23, 11 AM $ 0.0000357
-0.06%
$ 331,185 $ 198
Jan 23, 10 AM $ 0.0000357
+0.00%
$ 331,371 $ 204
Jan 23, 9 AM $ 0.0000357
+0.08%
$ 331,371 $ 217
Jan 23, 8 AM $ 0.0000356
+0.99%
$ 331,092 $ 215
Jan 23, 7 AM $ 0.0000353
-1.09%
$ 327,842 $ 208
Jan 23, 6 AM $ 0.0000357
+0.99%
$ 331,464 $ 202
Jan 23, 5 AM $ 0.0000353
+0.03%
$ 328,213 $ 198
Jan 23, 4 AM $ 0.0000353
-1.15%
$ 328,121 $ 202
Jan 23, 3 AM $ 0.0000357
-0.53%
$ 331,928 $ 200
Jan 23, 2 AM $ 0.0000359
-0.64%
$ 333,693 $ 200
Jan 23, 1 AM $ 0.0000362
-0.22%
$ 335,829 $ 201
Jan 23, 12 AM $ 0.0000362
+0.11%
$ 336,572 $ 199
Jan 22, 11 PM $ 0.0000362
-0.06%
$ 336,200 $ 201
Jan 22, 10 PM $ 0.0000362
-0.44%
$ 336,386 $ 203
Jan 22, 9 PM $ 0.0000364
+0.28%
$ 337,872 $ 202
Jan 22, 8 PM $ 0.0000363
-1.36%
$ 336,943 $ 202
Jan 22, 7 PM $ 0.0000368
+0.27%
$ 341,587 $ 198
Jan 22, 6 PM $ 0.0000367
-1.05%
$ 340,658 $ 203
Jan 22, 5 PM $ 0.0000371
+0.03%
$ 344,280 $ 208
Jan 22, 4 PM $ 0.0000371
-0.54%
$ 344,188 $ 209
Jan 22, 3 PM $ 0.0000373
-0.05%
$ 346,045 $ 217
Jan 22, 2 PM $ 0.0000373
-1.56%
$ 346,231 $ 221
Jan 22, 1 PM $ 0.0000379
+0.03%
$ 351,710 $ 217
Jan 22, 12 PM $ 0.0000379
-0.53%
$ 351,617 $ 222
Jan 22, 11 AM $ 0.0000381
-0.57%
$ 353,475 $ 219
Jan 22, 10 AM $ 0.0000382
-1.21%
$ 354,961 $ 221
Jan 22, 9 AM $ 0.0000387
+0.00%
$ 359,326 $ 222
Jan 22, 8 AM $ 0.0000387
+0.00%
$ 359,326 $ 231
Jan 22, 7 AM $ 0.0000387
-0.31%
$ 359,326 $ 244
Jan 22, 6 AM $ 0.0000388
-0.44%
$ 360,440 $ 248
Jan 22, 5 AM $ 0.000039
-1.84%
$ 362,019 $ 251
Jan 22, 4 AM $ 0.0000397
+0.03%
$ 368,799 $ 247
Jan 22, 3 AM $ 0.0000397
+0.81%
$ 368,706 $ 249
Jan 22, 2 AM $ 0.0000394
+0.05%
$ 365,734 $ 248
Jan 22, 1 AM $ 0.0000394
+0.31%
$ 365,548 $ 248
Jan 22, 12 AM $ 0.0000392
-0.10%
$ 364,434 $ 249
Jan 21, 11 PM $ 0.0000393
+0.03%
$ 364,805 $ 249
Jan 21, 10 PM $ 0.0000393
-0.88%
$ 364,713 $ 249
Jan 21, 9 PM $ 0.0000396
+0.71%
$ 367,963 $ 251
Jan 21, 8 PM $ 0.0000393
+0.51%
$ 365,363 $ 252
Jan 21, 7 PM $ 0.0000391
-0.31%
$ 363,505 $ 249
Jan 21, 6 PM $ 0.0000393
-0.91%
$ 364,620 $ 244
Jan 21, 5 PM $ 0.0000396
+0.89%
$ 367,963 $ 244
Jan 21, 4 PM $ 0.0000393
-0.23%
$ 364,713 $ 244
Jan 21, 3 PM $ 0.0000394
-1.28%
$ 365,548 $ 244
Jan 21, 2 PM $ 0.0000399
-0.42%
$ 370,285 $ 244