FreeRossDAO Historical Data

FREE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 9 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 8 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 7 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 6 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 5 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 4 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 3 AM $ 0.0000565
+0.00%
$ 524,361 $ 133
Nov 16, 2 AM $ 0.0000565
+0.28%
$ 524,361 $ 129
Nov 16, 1 AM $ 0.0000563
-0.14%
$ 522,875 $ 145
Nov 16, 12 AM $ 0.0000564
-0.67%
$ 523,618 $ 151
Nov 15, 11 PM $ 0.0000568
-1.06%
$ 527,147 $ 147
Nov 15, 10 PM $ 0.0000574
+0.07%
$ 532,813 $ 135
Nov 15, 9 PM $ 0.0000573
-0.45%
$ 532,441 $ 124
Nov 15, 8 PM $ 0.0000576
-0.55%
$ 534,856 $ 114
Nov 15, 7 PM $ 0.0000579
-0.57%
$ 537,828 $ 106
Nov 15, 6 PM $ 0.0000582
+0.33%
$ 540,893 $ 107
Nov 15, 5 PM $ 0.000058
+0.02%
$ 539,128 $ 109
Nov 15, 4 PM $ 0.000058
-1.01%
$ 539,035 $ 108
Nov 15, 3 PM $ 0.0000634
+0.00%
$ 588,815 $ 81
Nov 15, 2 PM $ 0.0000634
+0.00%
$ 588,815 $ 81
Nov 15, 1 PM $ 0.0000634
+0.00%
$ 588,815 $ 89
Nov 15, 12 PM $ 0.0000634
+0.00%
$ 588,815 $ 102
Nov 15, 11 AM $ 0.0000634
+0.00%
$ 588,815 $ 111
Nov 15, 10 AM $ 0.0000634
+0.00%
$ 588,815 $ 119
Nov 15, 9 AM $ 0.0000634
+0.00%
$ 588,815 $ 129
Nov 15, 8 AM $ 0.0000634
+0.00%
$ 588,815 $ 138
Nov 15, 7 AM $ 0.0000634
+0.00%
$ 588,815 $ 150
Nov 15, 6 AM $ 0.0000634
+0.00%
$ 588,815 $ 158
Nov 15, 5 AM $ 0.0000634
+0.00%
$ 588,815 $ 169
Nov 15, 4 AM $ 0.0000634
+0.00%
$ 588,815 $ 181
Nov 15, 3 AM $ 0.0000634
-0.11%
$ 588,815 $ 186
Nov 15, 2 AM $ 0.0000635
-1.60%
$ 589,465 $ 192
Nov 15, 1 AM $ 0.0000645
-2.73%
$ 599,031 $ 184
Nov 15, 12 AM $ 0.0000663
+0.00%
$ 615,841 $ 187
Nov 14, 11 PM $ 0.0000663
+0.00%
$ 615,841 $ 195
Nov 14, 10 PM $ 0.0000663
+0.00%
$ 615,841 $ 208
Nov 14, 9 PM $ 0.0000663
+0.00%
$ 615,841 $ 219
Nov 14, 8 PM $ 0.0000663
+0.35%
$ 615,841 $ 230
Nov 14, 7 PM $ 0.0000661
+0.85%
$ 613,705 $ 235
Nov 14, 6 PM $ 0.0000655
-0.24%
$ 608,504 $ 233
Nov 14, 5 PM $ 0.0000657
+0.12%
$ 609,990 $ 237
Nov 14, 4 PM $ 0.0000656
-1.49%
$ 609,247 $ 235
Nov 14, 3 PM $ 0.0000666
-0.63%
$ 618,442 $ 238
Nov 14, 2 PM $ 0.000067
-0.43%
$ 622,342 $ 238
Nov 14, 1 PM $ 0.0000673
-0.50%
$ 625,036 $ 241
Nov 14, 12 PM $ 0.0000676
+0.01%
$ 628,193 $ 243
Nov 14, 11 AM $ 0.0000676
+0.24%
$ 628,100 $ 243
Nov 14, 10 AM $ 0.0000675
-1.16%
$ 626,615 $ 246
Nov 14, 9 AM $ 0.0000683
-1.16%
$ 633,952 $ 248