FreeRossDAO Historical Data

FREE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0000689
-0.72%
$640,081 $55,780
Mar 22, 6 PM $0.0000694
+1.17%
$644,725 $55,068
Mar 22, 5 PM $0.0000686
+1.33%
$637,295 $55,387
Mar 22, 4 PM $0.0000677
-0.75%
$629,215 $55,536
Mar 22, 3 PM $0.0000682
+0.18%
$633,580 $55,794
Mar 22, 2 PM $0.000068
-1.69%
$631,908 $55,798
Mar 22, 1 PM $0.0000693
+1.91%
$643,889 $55,373
Mar 22, 12 PM $0.0000679
-1.86%
$630,887 $55,794
Mar 22, 11 AM $0.0000692
-0.01%
$642,682 $55,730
Mar 22, 10 AM $0.0000692
+0.39%
$642,774 $55,749
Mar 22, 9 AM $0.000069
-0.59%
$640,453 $55,898
Mar 22, 8 AM $0.0000694
+1.34%
$644,260 $56,011
Mar 22, 7 AM $0.0000685
-0.22%
$635,995 $56,127
Mar 22, 6 AM $0.0000685
+1.02%
$636,552 $56,364
Mar 22, 5 AM $0.0000679
-1.06%
$630,701 $55,977
Mar 22, 4 AM $0.0000686
-1.14%
$637,016 $55,282
Mar 22, 3 AM $0.0000693
+0.12%
$643,889 $55,503
Mar 22, 2 AM $0.0000692
-0.17%
$643,146 $54,830
Mar 22, 1 AM $0.0000694
+0.12%
$644,260 $55,071
Mar 22, 12 AM $0.0000693
+2.26%
$643,517 $55,073
Mar 21, 11 PM $0.0000678
-2.11%
$629,401 $54,373
Mar 21, 10 PM $0.0000693
+0.20%
$643,425 $54,406
Mar 21, 9 PM $0.0000692
-0.35%
$642,310 $53,937
Mar 21, 8 PM $0.0000694
+1.98%
$644,911 $53,956
Mar 21, 7 PM $0.0000681
+0.09%
$632,373 $54,222
Mar 21, 6 PM $0.000068
-0.12%
$631,815 $54,560
Mar 21, 5 PM $0.000068
-1.93%
$631,537 $54,277
Mar 21, 4 PM $0.0000694
+0.77%
$644,818 $54,247
Mar 21, 3 PM $0.000069
+1.34%
$640,917 $54,347
Mar 21, 2 PM $0.000068
-0.90%
$631,165 $54,636
Mar 21, 1 PM $0.0000686
-1.25%
$636,923 $54,836
Mar 21, 12 PM $0.0000694
+1.79%
$645,003 $54,935
Mar 21, 11 AM $0.0000682
-1.13%
$633,766 $54,826
Mar 21, 10 AM $0.000069
-0.17%
$640,824 $54,585
Mar 21, 9 AM $0.0000692
-0.29%
$643,146 $54,773
Mar 21, 8 AM $0.0000695
+0.39%
$645,096 $55,103
Mar 21, 7 AM $0.0000692
-0.33%
$642,960 $54,721
Mar 21, 6 AM $0.0000694
+0.10%
$644,353 $55,015
Mar 21, 5 AM $0.0000694
+0.62%
$644,446 $54,564
Mar 21, 4 AM $0.000069
-0.52%
$641,103 $54,943
Mar 21, 3 AM $0.0000693
+1.84%
$643,796 $54,759
Mar 21, 2 AM $0.000068
-0.18%
$632,001 $55,036
Mar 21, 1 AM $0.0000695
+2.46%
$635,066 $55,011
Mar 21, 12 AM $0.0000678
+0.13%
$630,144 $54,937
Mar 20, 11 PM $0.0000681
-0.19%
$632,094 $55,227
Mar 20, 10 PM $0.0000681
-1.10%
$632,651 $55,200
Mar 20, 9 PM $0.0000689
+1.52%
$639,710 $55,447
Mar 20, 8 PM $0.0000691
-0.42%
$641,753 $55,448
Mar 20, 7 PM $0.0000694
+2.00%
$644,446 $55,030
Mar 20, 6 PM $0.000068
-1.58%
$631,815 $55,197