FreeRossDAO Historical Data

FREE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000675
-1.16%
$ 626,615 $ 246
Nov 14, 9 AM $ 0.0000683
-1.16%
$ 633,952 $ 248
Nov 14, 8 AM $ 0.0000691
-1.06%
$ 641,381 $ 247
Nov 14, 7 AM $ 0.0000698
+0.75%
$ 648,254 $ 249
Nov 14, 6 AM $ 0.0000693
-0.66%
$ 643,425 $ 252
Nov 14, 5 AM $ 0.0000697
-0.04%
$ 647,697 $ 254
Nov 14, 4 AM $ 0.0000692
-0.26%
$ 642,960 $ 251
Nov 14, 3 AM $ 0.0000694
-0.91%
$ 644,632 $ 258
Nov 14, 2 AM $ 0.00007
-0.37%
$ 650,576 $ 252
Nov 14, 1 AM $ 0.0000703
-0.31%
$ 652,990 $ 252
Nov 14, 12 AM $ 0.0000705
+0.46%
$ 655,034 $ 253
Nov 13, 11 PM $ 0.0000708
-0.24%
$ 657,634 $ 252
Nov 13, 10 PM $ 0.000071
+0.23%
$ 659,213 $ 252
Nov 13, 9 PM $ 0.0000708
-0.67%
$ 657,727 $ 247
Nov 13, 8 PM $ 0.0000713
+0.13%
$ 662,185 $ 248
Nov 13, 7 PM $ 0.0000712
-0.32%
$ 661,349 $ 248
Nov 13, 6 PM $ 0.0000719
-0.46%
$ 667,943 $ 248
Nov 13, 5 PM $ 0.0000722
-0.03%
$ 671,008 $ 247
Nov 13, 4 PM $ 0.0000723
-0.90%
$ 671,194 $ 249
Nov 13, 3 PM $ 0.0000729
-0.49%
$ 677,323 $ 250
Nov 13, 2 PM $ 0.0000733
+0.31%
$ 680,667 $ 253
Nov 13, 1 PM $ 0.0000731
-0.03%
$ 678,531 $ 251
Nov 13, 12 PM $ 0.0000731
+0.16%
$ 678,716 $ 253
Nov 13, 11 AM $ 0.000073
-0.46%
$ 677,602 $ 254
Nov 13, 10 AM $ 0.0000733
-1.05%
$ 680,760 $ 250
Nov 13, 9 AM $ 0.0000741
-1.69%
$ 688,004 $ 251
Nov 13, 8 AM $ 0.0000753
+0.09%
$ 699,799 $ 251
Nov 13, 7 AM $ 0.0000753
-1.32%
$ 699,148 $ 251
Nov 13, 6 AM $ 0.0000763
-1.89%
$ 708,529 $ 249
Nov 13, 5 AM $ 0.0000778
+0.63%
$ 722,181 $ 241
Nov 13, 4 AM $ 0.0000773
+0.06%
$ 717,630 $ 243
Nov 13, 3 AM $ 0.0000772
-1.30%
$ 717,166 $ 242
Nov 13, 2 AM $ 0.0000782
+0.35%
$ 726,639 $ 245
Nov 13, 1 AM $ 0.000078
-0.71%
$ 724,131 $ 243
Nov 13, 12 AM $ 0.0000785
-0.01%
$ 729,332 $ 242
Nov 12, 11 PM $ 0.0000785
+0.33%
$ 729,425 $ 243
Nov 12, 10 PM $ 0.0000783
-0.51%
$ 727,010 $ 244
Nov 12, 9 PM $ 0.0000787
+0.40%
$ 730,725 $ 247
Nov 12, 8 PM $ 0.0000784
-0.09%
$ 727,846 $ 247
Nov 12, 7 PM $ 0.0000788
-0.16%
$ 731,840 $ 250
Nov 12, 6 PM $ 0.0000789
-0.47%
$ 733,047 $ 248
Nov 12, 5 PM $ 0.0000793
-1.43%
$ 736,483 $ 249
Nov 12, 4 PM $ 0.0000804
+0.05%
$ 747,164 $ 249
Nov 12, 3 PM $ 0.0000804
-0.51%
$ 746,792 $ 247
Nov 12, 2 PM $ 0.0000808
-0.60%
$ 750,600 $ 247
Nov 12, 1 PM $ 0.0000809
-2.07%
$ 751,622 $ 251
Nov 12, 12 PM $ 0.0000826
-0.89%
$ 767,503 $ 248
Nov 12, 11 AM $ 0.0000834
-0.23%
$ 774,376 $ 243
Nov 12, 10 AM $ 0.0000836
-0.62%
$ 776,140 $ 248
Nov 12, 9 AM $ 0.0000841
-0.37%
$ 780,970 $ 246