FreeRossDAO Historical Data

FREE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000399
-0.42%
$ 370,285 $ 244
Jan 21, 1 PM $ 0.00004
-0.60%
$ 371,864 $ 244
Jan 21, 12 PM $ 0.0000403
-0.52%
$ 374,093 $ 245
Jan 21, 11 AM $ 0.0000405
-0.64%
$ 375,857 $ 244
Jan 21, 10 AM $ 0.0000407
-0.15%
$ 378,458 $ 244
Jan 21, 9 AM $ 0.0000408
-0.78%
$ 377,622 $ 243
Jan 21, 8 AM $ 0.0000411
-0.10%
$ 381,987 $ 244
Jan 21, 7 AM $ 0.0000412
+0.61%
$ 382,358 $ 240
Jan 21, 6 AM $ 0.0000409
+0.00%
$ 380,037 $ 245
Jan 21, 5 AM $ 0.0000409
+0.76%
$ 380,037 $ 250
Jan 21, 4 AM $ 0.0000406
-1.10%
$ 377,157 $ 249
Jan 21, 3 AM $ 0.0000411
-0.41%
$ 381,337 $ 248
Jan 21, 2 AM $ 0.0000412
+0.71%
$ 382,916 $ 250
Jan 21, 1 AM $ 0.0000409
+0.02%
$ 380,222 $ 249
Jan 21, 12 AM $ 0.0000409
-0.63%
$ 380,129 $ 256
Jan 20, 11 PM $ 0.0000412
+0.39%
$ 382,544 $ 254
Jan 20, 10 PM $ 0.000041
+0.17%
$ 381,058 $ 251
Jan 20, 9 PM $ 0.000041
-2.75%
$ 380,408 $ 255
Jan 20, 8 PM $ 0.0000421
+0.17%
$ 391,181 $ 251
Jan 20, 7 PM $ 0.000042
+0.62%
$ 390,531 $ 251
Jan 20, 6 PM $ 0.0000418
-1.30%
$ 388,117 $ 252
Jan 20, 5 PM $ 0.0000423
+1.53%
$ 393,225 $ 250
Jan 20, 4 PM $ 0.0000417
-0.76%
$ 387,281 $ 248
Jan 20, 3 PM $ 0.000042
+1.03%
$ 390,253 $ 247
Jan 20, 2 PM $ 0.0000416
+0.43%
$ 386,259 $ 248
Jan 20, 1 PM $ 0.0000414
-1.24%
$ 384,587 $ 250
Jan 20, 12 PM $ 0.0000419
+0.79%
$ 389,417 $ 249
Jan 20, 11 AM $ 0.0000416
-0.22%
$ 386,352 $ 250
Jan 20, 10 AM $ 0.0000417
-0.33%
$ 387,188 $ 246
Jan 20, 9 AM $ 0.0000418
-0.21%
$ 388,488 $ 251
Jan 20, 8 AM $ 0.0000419
-0.29%
$ 389,324 $ 255
Jan 20, 7 AM $ 0.000042
-0.19%
$ 390,438 $ 259
Jan 20, 6 AM $ 0.0000421
+0.60%
$ 391,181 $ 256
Jan 20, 5 AM $ 0.0000419
-0.36%
$ 388,859 $ 253
Jan 20, 4 AM $ 0.000042
-0.19%
$ 390,253 $ 252
Jan 20, 3 AM $ 0.0000421
+0.67%
$ 390,996 $ 250
Jan 20, 2 AM $ 0.0000418
-0.62%
$ 388,395 $ 246
Jan 20, 1 AM $ 0.0000421
+0.29%
$ 390,810 $ 251
Jan 20, 12 AM $ 0.000042
+0.10%
$ 389,695 $ 245
Jan 19, 11 PM $ 0.000042
+0.07%
$ 389,974 $ 245
Jan 19, 10 PM $ 0.000042
-0.29%
$ 389,695 $ 247
Jan 19, 9 PM $ 0.0000421
+0.38%
$ 390,810 $ 242
Jan 19, 8 PM $ 0.0000419
-0.33%
$ 389,324 $ 237
Jan 19, 7 PM $ 0.0000421
-0.12%
$ 390,624 $ 234
Jan 19, 6 PM $ 0.0000421
-0.85%
$ 391,088 $ 231
Jan 19, 5 PM $ 0.0000425
+0.05%
$ 394,432 $ 226
Jan 19, 4 PM $ 0.0000424
+0.09%
$ 394,246 $ 226
Jan 19, 3 PM $ 0.0000424
+0.35%
$ 393,875 $ 222
Jan 19, 2 PM $ 0.0000423
+0.79%
$ 392,482 $ 219
Jan 19, 1 PM $ 0.0000419
-0.59%
$ 389,417 $ 218