FreeRossDAO Historical Data

FREE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000423
+0.79%
$ 392,482 $ 219
Jan 19, 1 PM $ 0.0000419
-0.59%
$ 389,417 $ 218
Jan 19, 12 PM $ 0.0000422
+0.24%
$ 391,739 $ 218
Jan 19, 11 AM $ 0.0000421
-0.09%
$ 390,810 $ 221
Jan 19, 10 AM $ 0.0000421
+1.10%
$ 391,181 $ 220
Jan 19, 9 AM $ 0.0000417
-0.50%
$ 386,909 $ 218
Jan 19, 8 AM $ 0.0000419
+0.70%
$ 388,859 $ 215
Jan 19, 7 AM $ 0.0000416
+0.70%
$ 386,166 $ 212
Jan 19, 6 AM $ 0.0000413
+0.58%
$ 383,473 $ 215
Jan 19, 5 AM $ 0.000041
-0.34%
$ 381,244 $ 215
Jan 19, 4 AM $ 0.0000415
+0.10%
$ 385,516 $ 219
Jan 19, 3 AM $ 0.0000415
-0.48%
$ 385,145 $ 220
Jan 19, 2 AM $ 0.0000417
+0.19%
$ 387,002 $ 224
Jan 19, 1 AM $ 0.0000416
-0.02%
$ 386,259 $ 216
Jan 19, 12 AM $ 0.0000416
+0.14%
$ 386,352 $ 216
Jan 18, 11 PM $ 0.0000415
+0.39%
$ 385,795 $ 215
Jan 18, 10 PM $ 0.0000414
+0.88%
$ 384,309 $ 216
Jan 18, 9 PM $ 0.000041
+0.32%
$ 380,965 $ 218
Jan 18, 8 PM $ 0.0000409
-1.33%
$ 379,758 $ 221
Jan 18, 7 PM $ 0.0000414
+0.56%
$ 384,866 $ 227
Jan 18, 6 PM $ 0.0000412
-0.10%
$ 382,730 $ 233
Jan 18, 5 PM $ 0.0000412
+0.66%
$ 383,101 $ 236
Jan 18, 4 PM $ 0.000041
-0.10%
$ 380,594 $ 243
Jan 18, 3 PM $ 0.000041
-1.13%
$ 380,965 $ 242
Jan 18, 2 PM $ 0.0000415
+0.85%
$ 385,330 $ 246
Jan 18, 1 PM $ 0.0000411
+0.17%
$ 382,080 $ 244
Jan 18, 12 PM $ 0.0000411
+0.10%
$ 381,430 $ 246
Jan 18, 11 AM $ 0.000041
-0.99%
$ 381,058 $ 242
Jan 18, 10 AM $ 0.0000414
-1.03%
$ 384,866 $ 244
Jan 18, 9 AM $ 0.0000419
+0.24%
$ 388,859 $ 239
Jan 18, 8 AM $ 0.0000418
-1.04%
$ 387,931 $ 238
Jan 18, 7 AM $ 0.0000422
+0.72%
$ 392,017 $ 237
Jan 18, 6 AM $ 0.0000419
-1.32%
$ 389,231 $ 237
Jan 18, 5 AM $ 0.0000425
-0.38%
$ 394,432 $ 236
Jan 18, 4 AM $ 0.0000426
+0.14%
$ 395,361 $ 241
Jan 18, 3 AM $ 0.0000425
+0.19%
$ 394,803 $ 239
Jan 18, 2 AM $ 0.0000424
+0.33%
$ 394,060 $ 237
Jan 18, 1 AM $ 0.0000423
-0.28%
$ 392,760 $ 238
Jan 18, 12 AM $ 0.0000424
+0.31%
$ 393,875 $ 238
Jan 17, 11 PM $ 0.0000423
-0.14%
$ 392,667 $ 234
Jan 17, 10 PM $ 0.0000423
+0.24%
$ 393,225 $ 222
Jan 17, 9 PM $ 0.0000422
-0.02%
$ 392,296 $ 214
Jan 17, 8 PM $ 0.0000422
-0.80%
$ 392,389 $ 208
Jan 17, 7 PM $ 0.0000426
+0.92%
$ 395,546 $ 198
Jan 17, 6 PM $ 0.0000423
-0.38%
$ 392,946 $ 186
Jan 17, 5 PM $ 0.0000425
+0.31%
$ 394,432 $ 178
Jan 17, 4 PM $ 0.0000423
-0.19%
$ 393,225 $ 172
Jan 17, 3 PM $ 0.0000424
+0.43%
$ 393,968 $ 165
Jan 17, 2 PM $ 0.0000422
-0.47%
$ 392,296 $ 152
Jan 17, 1 PM $ 0.0000424
-0.45%
$ 394,153 $ 145