FreeRossDAO Historical Data

FREE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0000841
-0.37%
$ 780,970 $ 246
Nov 12, 8 AM $ 0.0000844
+0.64%
$ 783,849 $ 245
Nov 12, 7 AM $ 0.0000839
-1.04%
$ 778,833 $ 249
Nov 12, 6 AM $ 0.0000847
-0.16%
$ 787,006 $ 249
Nov 12, 5 AM $ 0.000085
+0.52%
$ 789,142 $ 253
Nov 12, 4 AM $ 0.0000845
+0.04%
$ 785,056 $ 252
Nov 12, 3 AM $ 0.0000845
-0.47%
$ 784,777 $ 254
Nov 12, 2 AM $ 0.0000849
-0.60%
$ 788,492 $ 256
Nov 12, 1 AM $ 0.0000854
+0.59%
$ 793,229 $ 258
Nov 12, 12 AM $ 0.0000848
+0.71%
$ 787,842 $ 260
Nov 11, 11 PM $ 0.0000842
+0.37%
$ 782,270 $ 259
Nov 11, 10 PM $ 0.0000839
+0.37%
$ 779,205 $ 261
Nov 11, 9 PM $ 0.0000836
+0.41%
$ 776,326 $ 261
Nov 11, 8 PM $ 0.0000832
-0.16%
$ 773,168 $ 263
Nov 11, 7 PM $ 0.0000834
-0.75%
$ 774,376 $ 260
Nov 11, 6 PM $ 0.000084
-1.59%
$ 780,227 $ 260
Nov 11, 5 PM $ 0.0000854
-1.83%
$ 792,857 $ 265
Nov 11, 4 PM $ 0.0000871
-0.70%
$ 808,924 $ 269
Nov 11, 3 PM $ 0.0000877
+0.18%
$ 814,590 $ 269
Nov 11, 2 PM $ 0.0000875
+0.29%
$ 813,104 $ 269
Nov 11, 1 PM $ 0.0000873
-0.15%
$ 810,782 $ 267
Nov 11, 12 PM $ 0.0000874
-0.23%
$ 811,989 $ 270
Nov 11, 11 AM $ 0.0000876
+0.56%
$ 813,847 $ 273
Nov 11, 10 AM $ 0.0000871
-0.30%
$ 809,296 $ 271
Nov 11, 9 AM $ 0.0000874
+0.19%
$ 811,711 $ 274
Nov 11, 8 AM $ 0.0000872
+0.10%
$ 810,132 $ 270
Nov 11, 7 AM $ 0.0000879
-0.05%
$ 816,076 $ 271
Nov 11, 6 AM $ 0.0000879
+0.47%
$ 816,447 $ 270
Nov 11, 5 AM $ 0.0000875
+0.03%
$ 812,639 $ 264
Nov 11, 4 AM $ 0.0000875
-0.56%
$ 812,361 $ 271
Nov 11, 3 AM $ 0.000088
-0.53%
$ 816,911 $ 270
Nov 11, 2 AM $ 0.0000884
-0.16%
$ 821,276 $ 269
Nov 11, 1 AM $ 0.0000886
-0.02%
$ 822,577 $ 267
Nov 11, 12 AM $ 0.0000886
+0.16%
$ 822,762 $ 264
Nov 10, 11 PM $ 0.0000884
-1.15%
$ 821,462 $ 271
Nov 10, 10 PM $ 0.0000895
-0.04%
$ 831,028 $ 271
Nov 10, 9 PM $ 0.0000895
+0.16%
$ 831,400 $ 268
Nov 10, 8 PM $ 0.0000894
+1.49%
$ 830,099 $ 265
Nov 10, 7 PM $ 0.0000881
+0.05%
$ 817,933 $ 263
Nov 10, 6 PM $ 0.000088
-0.16%
$ 817,562 $ 265
Nov 10, 5 PM $ 0.0000882
-0.69%
$ 818,862 $ 258
Nov 10, 4 PM $ 0.0000888
-0.24%
$ 824,527 $ 260
Nov 10, 3 PM $ 0.000089
+0.62%
$ 826,477 $ 255
Nov 10, 2 PM $ 0.0000884
-1.44%
$ 821,369 $ 260
Nov 10, 1 PM $ 0.0000897
+0.39%
$ 833,350 $ 255
Nov 10, 12 PM $ 0.0000894
-0.53%
$ 830,099 $ 254
Nov 10, 11 AM $ 0.0000899
+0.39%
$ 834,557 $ 253
Nov 10, 10 AM $ 0.0000895
+0.27%
$ 831,307 $ 250
Nov 10, 9 AM $ 0.0000893
-0.39%
$ 829,078 $ 249
Nov 10, 8 AM $ 0.0000896
-0.82%
$ 832,328 $ 249