FreeRossDAO Historical Data

FREE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000896
-0.82%
$ 832,328 $ 249
Nov 10, 7 AM $ 0.0000904
+0.03%
$ 839,201 $ 249
Nov 10, 6 AM $ 0.0000898
-0.43%
$ 833,721 $ 251
Nov 10, 5 AM $ 0.0000902
-0.80%
$ 837,344 $ 257
Nov 10, 4 AM $ 0.0000909
+0.36%
$ 844,123 $ 257
Nov 10, 3 AM $ 0.0000906
-0.89%
$ 841,058 $ 259
Nov 10, 2 AM $ 0.0000914
+0.14%
$ 848,581 $ 255
Nov 10, 1 AM $ 0.0000909
-0.22%
$ 843,937 $ 257
Nov 10, 12 AM $ 0.0000911
+0.54%
$ 845,795 $ 261
Nov 9, 11 PM $ 0.0000906
-0.98%
$ 841,244 $ 255
Nov 9, 10 PM $ 0.0000912
+0.21%
$ 847,095 $ 258
Nov 9, 9 PM $ 0.000091
-0.51%
$ 845,331 $ 257
Nov 9, 8 PM $ 0.0000915
+0.01%
$ 849,696 $ 256
Nov 9, 7 PM $ 0.0000915
-1.87%
$ 849,603 $ 258
Nov 9, 6 PM $ 0.0000932
-0.34%
$ 865,763 $ 263
Nov 9, 5 PM $ 0.0000935
+1.23%
$ 868,735 $ 353
Nov 9, 4 PM $ 0.0000924
-0.12%
$ 858,147 $ 406
Nov 9, 3 PM $ 0.0000925
+0.01%
$ 859,169 $ 1,317
Nov 9, 2 PM $ 0.0000925
+0.35%
$ 859,076 $ 1,312
Nov 9, 1 PM $ 0.0000921
-1.00%
$ 855,547 $ 1,317
Nov 9, 12 PM $ 0.000093
-0.62%
$ 864,184 $ 1,320
Nov 9, 11 AM $ 0.0000936
-0.05%
$ 869,570 $ 1,318
Nov 9, 10 AM $ 0.0000937
-0.67%
$ 870,035 $ 1,322
Nov 9, 9 AM $ 0.0000943
+0.87%
$ 875,886 $ 1,324
Nov 9, 8 AM $ 0.0000944
-0.23%
$ 876,629 $ 1,326
Nov 9, 7 AM $ 0.0000946
+0.17%
$ 878,672 $ 1,327
Nov 9, 6 AM $ 0.0000944
+0.04%
$ 877,186 $ 1,323
Nov 9, 5 AM $ 0.0000944
-0.82%
$ 876,815 $ 1,322
Nov 9, 4 AM $ 0.0000952
-0.16%
$ 884,059 $ 1,324
Nov 9, 3 AM $ 0.0000953
-0.70%
$ 885,452 $ 1,322
Nov 9, 2 AM $ 0.000096
-0.34%
$ 891,674 $ 1,328
Nov 9, 1 AM $ 0.0000963
-0.70%
$ 894,739 $ 1,320
Nov 9, 12 AM $ 0.000097
+0.46%
$ 901,054 $ 1,318
Nov 8, 11 PM $ 0.0000966
-0.76%
$ 896,968 $ 1,317
Nov 8, 10 PM $ 0.0000973
-0.40%
$ 903,841 $ 1,319
Nov 8, 4 PM $ 0.000034
+0.24%
$ 316,047 $ 247
Nov 8, 3 PM $ 0.0000339
+0.27%
$ 315,304 $ 239
Nov 8, 2 PM $ 0.0000339
-0.41%
$ 314,468 $ 231
Nov 8, 1 PM $ 0.000034
-0.32%
$ 315,768 $ 226
Nov 8, 12 PM $ 0.0000341
+0.62%
$ 316,790 $ 216
Nov 8, 11 AM $ 0.0000339
+0.24%
$ 314,840 $ 212
Nov 8, 10 AM $ 0.0000338
-0.38%
$ 314,097 $ 210
Nov 8, 9 AM $ 0.0000339
-0.26%
$ 315,304 $ 210
Nov 8, 8 AM $ 0.000034
+0.27%
$ 316,140 $ 211
Nov 8, 7 AM $ 0.0000339
+0.27%
$ 315,304 $ 202
Nov 8, 6 AM $ 0.0000339
-0.15%
$ 315,304 $ 194
Nov 8, 5 AM $ 0.000034
-0.29%
$ 315,768 $ 182
Nov 8, 4 AM $ 0.0000341
+0.50%
$ 316,697 $ 166
Nov 8, 3 AM $ 0.0000339
-0.53%
$ 315,118 $ 155
Nov 8, 2 AM $ 0.0000341
+0.21%
$ 316,790 $ 142