FreeRossDAO Historical Data

FREE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.0000688
-0.06%
$638,688 $54,763
Mar 18, 4 PM $0.0000688
+2.00%
$639,338 $54,513
Mar 18, 3 PM $0.0000675
-0.01%
$626,986 $53,959
Mar 18, 2 PM $0.0000675
-1.83%
$627,079 $55,312
Mar 18, 1 PM $0.0000688
+0.50%
$638,781 $55,626
Mar 18, 12 PM $0.0000683
-0.48%
$634,787 $55,764
Mar 18, 11 AM $0.0000686
-0.03%
$636,923 $55,848
Mar 18, 10 AM $0.0000686
+1.19%
$637,202 $55,333
Mar 18, 9 AM $0.000068
-0.13%
$631,444 $55,212
Mar 18, 8 AM $0.0000681
+0.96%
$632,280 $54,248
Mar 18, 7 AM $0.0000674
-1.49%
$625,593 $53,654
Mar 18, 6 AM $0.0000684
-0.29%
$635,530 $53,104
Mar 18, 5 AM $0.0000687
+1.70%
$638,038 $53,513
Mar 18, 4 AM $0.0000685
+0.90%
$635,902 $54,100
Mar 18, 3 AM $0.0000679
-0.13%
$630,237 $53,506
Mar 18, 2 AM $0.0000681
+0.37%
$632,094 $54,055
Mar 18, 1 AM $0.0000678
+3.15%
$629,494 $53,986
Mar 18, 12 AM $0.0000657
-0.54%
$610,269 $53,427
Mar 17, 11 PM $0.000066
+1.06%
$613,055 $52,679
Mar 17, 10 PM $0.0000653
-2.05%
$606,647 $52,755
Mar 17, 9 PM $0.0000668
+2.31%
$620,113 $52,123
Mar 17, 8 PM $0.0000652
-2.20%
$605,904 $51,762
Mar 17, 7 PM $0.0000667
+1.15%
$619,742 $52,861
Mar 17, 6 PM $0.000066
+1.17%
$612,684 $52,009
Mar 17, 5 PM $0.0000652
-1.97%
$605,625 $52,402
Mar 17, 4 PM $0.0000666
-0.10%
$618,999 $52,588
Mar 17, 3 PM $0.0000668
+0.38%
$619,092 $52,566
Mar 17, 2 PM $0.0000665
+0.94%
$617,792 $51,596
Mar 17, 1 PM $0.0000658
+0.32%
$611,569 $51,253
Mar 17, 12 PM $0.0000656
-1.07%
$609,619 $50,856
Mar 17, 11 AM $0.0000663
-0.66%
$616,213 $50,391
Mar 17, 10 AM $0.0000668
+1.04%
$620,299 $51,093
Mar 17, 9 AM $0.000066
-0.84%
$613,427 $50,705
Mar 17, 8 AM $0.0000667
+0.15%
$619,742 $51,253
Mar 17, 7 AM $0.0000667
+1.32%
$608,319 $51,294
Mar 17, 6 AM $0.0000658
-1.32%
$611,290 $51,070
Mar 17, 5 AM $0.0000667
+1.08%
$619,556 $50,747
Mar 17, 4 AM $0.000066
+1.18%
$612,962 $51,034
Mar 17, 3 AM $0.0000659
-1.24%
$613,148 $51,428
Mar 17, 2 AM $0.0000666
+1.51%
$618,535 $51,410
Mar 17, 1 AM $0.0000657
-1.81%
$610,269 $51,527
Mar 17, 12 AM $0.0000669
+4.17%
$621,507 $51,936
Mar 16, 11 PM $0.0000642
+0.82%
$596,617 $52,245
Mar 16, 10 PM $0.0000637
-1.09%
$591,323 $52,489
Mar 16, 9 PM $0.0000644
+0.96%
$597,824 $53,253
Mar 16, 8 PM $0.0000637
-0.05%
$591,973 $53,398
Mar 16, 7 PM $0.0000637
+0.30%
$590,673 $52,705
Mar 16, 6 PM $0.0000636
-2.03%
$588,722 $53,769
Mar 16, 5 PM $0.0000649
+0.17%
$602,653 $53,920
Mar 16, 4 PM $0.0000649
+2.29%
$602,375 $53,974