FreeRossDAO Historical Data

FREE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000424
-0.45%
$ 394,153 $ 145
Jan 17, 12 PM $ 0.0000426
+0.28%
$ 395,918 $ 134
Jan 17, 11 AM $ 0.0000425
-1.09%
$ 394,803 $ 126
Jan 17, 10 AM $ 0.000043
+0.21%
$ 399,168 $ 116
Jan 17, 9 AM $ 0.0000429
-0.05%
$ 398,333 $ 108
Jan 17, 8 AM $ 0.0000429
+0.23%
$ 398,518 $ 97
Jan 17, 7 AM $ 0.0000428
-0.76%
$ 397,590 $ 89
Jan 17, 6 AM $ 0.0000431
-0.90%
$ 400,654 $ 77
Jan 17, 5 AM $ 0.0000436
+0.09%
$ 404,741 $ 67
Jan 17, 4 AM $ 0.0000435
-0.11%
$ 404,369 $ 50
Jan 17, 3 AM $ 0.0000436
-0.73%
$ 404,834 $ 40
Jan 17, 2 AM $ 0.0000439
-0.02%
$ 407,806 $ 31
Jan 17, 1 AM $ 0.0000439
-0.27%
$ 407,898 $ 22
Jan 17, 12 AM $ 0.000044
-0.32%
$ 409,013 $ 12
Jan 16, 11 PM $ 0.0000442
+0.00%
$ 410,313 $ 7
Jan 16, 5 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 4 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 3 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 2 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 1 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 12 PM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 11 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 10 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 9 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 8 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 7 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 6 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 5 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 4 AM $ 0.0000497
+0.00%
$ 461,765 $ 2
Jan 16, 3 AM $ 0.0000497
+0.00%
$ 461,765 $ 8
Jan 16, 2 AM $ 0.0000497
+0.00%
$ 461,765 $ 18
Jan 16, 1 AM $ 0.0000497
+0.00%
$ 461,765 $ 29
Jan 16, 12 AM $ 0.0000497
+0.00%
$ 461,765 $ 38
Jan 15, 11 PM $ 0.0000497
+0.00%
$ 461,765 $ 50
Jan 15, 10 PM $ 0.0000497
+0.00%
$ 461,765 $ 57
Jan 15, 9 PM $ 0.0000497
-0.36%
$ 461,765 $ 57
Jan 15, 8 PM $ 0.0000499
+0.00%
$ 463,437 $ 55
Jan 15, 7 PM $ 0.0000499
+0.00%
$ 463,437 $ 65
Jan 15, 6 PM $ 0.0000499
+0.00%
$ 463,437 $ 72
Jan 15, 5 PM $ 0.0000499
+0.00%
$ 463,437 $ 79
Jan 15, 4 PM $ 0.0000499
+0.00%
$ 463,437 $ 87
Jan 15, 3 PM $ 0.0000499
+0.00%
$ 463,437 $ 96
Jan 15, 2 PM $ 0.0000499
+0.00%
$ 463,437 $ 103
Jan 15, 1 PM $ 0.0000499
+0.00%
$ 463,437 $ 111
Jan 15, 12 PM $ 0.0000499
+0.00%
$ 463,437 $ 124
Jan 15, 11 AM $ 0.0000499
+0.00%
$ 463,437 $ 131
Jan 15, 10 AM $ 0.0000499
+0.00%
$ 463,437 $ 144
Jan 15, 9 AM $ 0.0000499
+0.00%
$ 463,437 $ 153
Jan 15, 8 AM $ 0.0000499
+0.00%
$ 463,437 $ 167
Jan 15, 7 AM $ 0.0000499
+0.00%
$ 463,437 $ 180