FreeRossDAO Historical Data

FREE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.0000649
+2.29%
$602,375 $53,974
Mar 16, 3 PM $0.0000635
-2.10%
$589,837 $54,741
Mar 16, 2 PM $0.0000649
+0.86%
$602,468 $54,852
Mar 16, 1 PM $0.0000644
-0.42%
$600,053 $54,727
Mar 16, 12 PM $0.0000648
+0.25%
$602,003 $54,898
Mar 16, 11 AM $0.0000647
-1.55%
$600,517 $54,942
Mar 16, 10 AM $0.0000657
+0.84%
$609,990 $54,884
Mar 16, 9 AM $0.0000652
+1.23%
$605,439 $55,449
Mar 16, 8 AM $0.0000644
+3.36%
$597,917 $55,609
Mar 16, 7 AM $0.0000624
-1.33%
$579,621 $55,566
Mar 16, 6 AM $0.000063
-0.33%
$585,565 $56,020
Mar 16, 5 AM $0.0000634
+4.72%
$588,722 $56,419
Mar 16, 4 AM $0.0000604
-1.27%
$560,953 $56,191
Mar 16, 3 AM $0.0000608
+0.08%
$565,133 $56,004
Mar 16, 2 AM $0.0000608
-0.88%
$564,668 $56,356
Mar 16, 1 AM $0.0000613
+0.36%
$569,683 $56,419
Mar 16, 12 AM $0.0000611
+0.49%
$567,919 $56,876
Mar 15, 11 PM $0.0000608
+0.10%
$565,133 $57,023
Mar 15, 10 PM $0.0000608
-2.06%
$564,575 $56,896
Mar 15, 9 PM $0.0000621
-0.62%
$577,206 $57,144
Mar 15, 8 PM $0.0000625
+1.63%
$580,271 $57,154
Mar 15, 7 PM $0.0000611
+0.51%
$567,919 $56,681
Mar 15, 6 PM $0.0000608
+0.35%
$564,575 $56,329
Mar 15, 5 PM $0.0000604
-2.97%
$561,325 $56,414
Mar 15, 4 PM $0.0000623
+2.16%
$578,506 $56,650
Mar 15, 3 PM $0.000061
+0.68%
$566,804 $56,485
Mar 15, 2 PM $0.0000605
-1.26%
$562,068 $56,716
Mar 15, 1 PM $0.0000613
-1.83%
$569,219 $56,919
Mar 15, 12 PM $0.0000624
+0.10%
$579,899 $56,677
Mar 15, 11 AM $0.0000626
+0.68%
$581,014 $57,025
Mar 15, 10 AM $0.0000621
+1.52%
$577,113 $57,148
Mar 15, 9 AM $0.0000612
-1.73%
$568,476 $57,307
Mar 15, 8 AM $0.000062
+1.27%
$575,534 $56,469
Mar 15, 7 AM $0.0000611
+1.14%
$567,547 $57,176
Mar 15, 6 AM $0.0000604
-1.72%
$561,418 $56,658
Mar 15, 5 AM $0.0000615
+1.12%
$571,262 $55,927
Mar 15, 4 AM $0.0000609
-1.14%
$565,968 $55,527
Mar 15, 3 AM $0.0000616
+1.03%
$572,098 $55,174
Mar 15, 2 AM $0.000061
-1.67%
$566,990 $55,058
Mar 15, 1 AM $0.0000621
+0.83%
$576,649 $55,115
Mar 15, 12 AM $0.0000616
+1.48%
$571,912 $54,814
Mar 14, 11 PM $0.0000607
-2.96%
$563,925 $54,975
Mar 14, 10 PM $0.0000609
-2.00%
$565,504 $55,130
Mar 14, 9 PM $0.000062
+2.19%
$575,720 $54,770
Mar 14, 8 PM $0.0000607
-0.28%
$563,368 $55,303
Mar 14, 7 PM $0.000061
-0.07%
$566,619 $55,668
Mar 14, 6 PM $0.0000612
-1.77%
$568,105 $55,846
Mar 14, 5 PM $0.0000623
-0.37%
$578,413 $55,867
Mar 14, 4 PM $0.0000625
+1.23%
$580,457 $55,927
Mar 14, 3 PM $0.0000616
-1.60%
$572,098 $55,426