FreeRossDAO Historical Data

FREE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000499
+0.00%
$ 463,437 $ 167
Jan 15, 7 AM $ 0.0000499
+0.00%
$ 463,437 $ 180
Jan 15, 6 AM $ 0.0000499
+0.00%
$ 463,437 $ 189
Jan 15, 5 AM $ 0.0000499
+0.00%
$ 463,437 $ 202
Jan 15, 4 AM $ 0.0000499
+1.07%
$ 463,437 $ 209
Jan 15, 3 AM $ 0.0000494
-0.04%
$ 458,514 $ 211
Jan 15, 2 AM $ 0.0000494
-1.20%
$ 458,700 $ 212
Jan 15, 1 AM $ 0.00005
-0.48%
$ 464,272 $ 215
Jan 15, 12 AM $ 0.0000502
+0.10%
$ 466,501 $ 214
Jan 14, 11 PM $ 0.0000502
+0.97%
$ 466,037 $ 213
Jan 14, 10 PM $ 0.0000497
+0.00%
$ 461,579 $ 213
Jan 14, 9 PM $ 0.0000497
+0.00%
$ 461,579 $ 220
Jan 14, 8 PM $ 0.0000497
+0.44%
$ 461,579 $ 232
Jan 14, 7 PM $ 0.0000495
-0.04%
$ 459,536 $ 224
Jan 14, 6 PM $ 0.0000495
-1.39%
$ 459,722 $ 217
Jan 14, 5 PM $ 0.0000502
+0.00%
$ 466,223 $ 210
Jan 14, 4 PM $ 0.0000502
+0.14%
$ 466,223 $ 202
Jan 14, 3 PM $ 0.0000501
+0.82%
$ 465,573 $ 193
Jan 14, 2 PM $ 0.0000497
-1.49%
$ 461,765 $ 186
Jan 14, 1 PM $ 0.0000505
-0.14%
$ 468,730 $ 181
Jan 14, 12 PM $ 0.0000505
+0.04%
$ 469,380 $ 168
Jan 14, 11 AM $ 0.0000505
+1.14%
$ 469,195 $ 160
Jan 14, 10 AM $ 0.0000499
-1.40%
$ 463,901 $ 148
Jan 14, 9 AM $ 0.0000507
+0.34%
$ 470,495 $ 139
Jan 14, 8 AM $ 0.0000505
-1.56%
$ 468,916 $ 125
Jan 14, 7 AM $ 0.0000513
-0.66%
$ 476,346 $ 118
Jan 14, 6 AM $ 0.0000516
-0.62%
$ 479,504 $ 119
Jan 14, 5 AM $ 0.0000519
-0.02%
$ 482,476 $ 112
Jan 14, 4 AM $ 0.000052
-0.56%
$ 482,568 $ 105
Jan 14, 3 AM $ 0.0000522
-1.14%
$ 485,819 $ 98
Jan 14, 2 AM $ 0.0000528
+0.32%
$ 490,834 $ 87
Jan 14, 1 AM $ 0.0000527
+0.10%
$ 489,255 $ 73
Jan 14, 12 AM $ 0.0000526
+0.55%
$ 488,791 $ 64
Jan 13, 11 PM $ 0.0000523
-1.26%
$ 486,098 $ 68
Jan 13, 10 PM $ 0.000053
+0.51%
$ 492,320 $ 61
Jan 13, 9 PM $ 0.0000527
-1.29%
$ 489,813 $ 54
Jan 13, 8 PM $ 0.0000534
+1.00%
$ 496,221 $ 43
Jan 13, 7 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 6 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 5 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 4 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 3 PM $ 0.0000529
+0.00%
$ 491,298 $ 41
Jan 13, 2 PM $ 0.0000529
+0.04%
$ 491,298 $ 41
Jan 13, 1 PM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 12 PM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 11 AM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 10 AM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 9 AM $ 0.0000529
+0.00%
$ 491,113 $ 38
Jan 13, 8 AM $ 0.0000529
-0.79%
$ 491,113 $ 38
Jan 13, 7 AM $ 0.0000533
+0.36%
$ 493,156 $ 32