FreeRossDAO Historical Data

FREE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000339
-0.53%
$ 315,118 $ 155
Nov 8, 2 AM $ 0.0000341
+0.21%
$ 316,790 $ 142
Nov 8, 1 AM $ 0.000034
+0.29%
$ 316,140 $ 137
Nov 8, 12 AM $ 0.0000339
+0.03%
$ 315,211 $ 127
Nov 7, 11 PM $ 0.0000339
+0.18%
$ 315,118 $ 119
Nov 7, 10 PM $ 0.0000339
-0.15%
$ 314,561 $ 105
Nov 7, 9 PM $ 0.0000339
-0.03%
$ 315,025 $ 96
Nov 7, 8 PM $ 0.0000339
-0.18%
$ 315,118 $ 83
Nov 7, 7 PM $ 0.0000338
-0.27%
$ 313,818 $ 74
Nov 7, 6 PM $ 0.0000339
+0.33%
$ 314,654 $ 62
Nov 7, 5 PM $ 0.0000338
+0.00%
$ 313,632 $ 54
Nov 7, 4 PM $ 0.0000338
+0.00%
$ 313,632 $ 62
Nov 7, 3 PM $ 0.0000338
+0.00%
$ 313,632 $ 70
Nov 7, 2 PM $ 0.0000338
-0.15%
$ 313,632 $ 78
Nov 7, 1 PM $ 0.0000338
+0.00%
$ 314,097 $ 83
Nov 7, 12 PM $ 0.0000338
-0.21%
$ 314,097 $ 85
Nov 7, 11 AM $ 0.0000339
+0.27%
$ 314,747 $ 87
Nov 7, 10 AM $ 0.0000338
+0.09%
$ 313,911 $ 78
Nov 7, 9 AM $ 0.0000338
+0.03%
$ 313,632 $ 66
Nov 7, 8 AM $ 0.0000338
+0.72%
$ 313,539 $ 54
Nov 7, 7 AM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 7, 6 AM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 7, 5 AM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 7, 4 AM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 7, 3 AM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 7, 2 AM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 7, 1 AM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 7, 12 AM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 6, 11 PM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 6, 10 PM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 6, 9 PM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 6, 8 PM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 6, 7 PM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 6, 6 PM $ 0.0000335
+0.00%
$ 311,310 $ 51
Nov 6, 5 PM $ 0.0000335
+0.09%
$ 311,310 $ 51
Nov 6, 4 PM $ 0.0000335
-0.36%
$ 311,032 $ 43
Nov 6, 3 PM $ 0.0000336
+0.15%
$ 312,146 $ 35
Nov 6, 2 PM $ 0.0000334
+0.69%
$ 310,475 $ 27
Nov 6, 1 PM $ 0.0000332
+0.06%
$ 308,339 $ 16
Nov 6, 12 PM $ 0.0000332
+0.06%
$ 308,153 $ 9
Nov 6, 11 AM $ 0.0000332
+0.00%
$ 307,967 $ 15
Nov 6, 10 AM $ 0.0000332
+0.00%
$ 307,967 $ 22
Nov 6, 9 AM $ 0.0000332
+0.00%
$ 307,967 $ 22
Nov 6, 8 AM $ 0.0000332
+0.00%
$ 307,967 $ 22
Nov 6, 7 AM $ 0.0000332
+0.00%
$ 307,967 $ 34
Nov 6, 6 AM $ 0.0000332
+0.00%
$ 307,967 $ 44
Nov 6, 5 AM $ 0.0000332
+0.00%
$ 307,967 $ 53
Nov 6, 4 AM $ 0.0000332
+0.00%
$ 307,967 $ 61
Nov 6, 3 AM $ 0.0000332
+0.00%
$ 307,967 $ 70
Nov 6, 2 AM $ 0.0000332
+0.00%
$ 307,967 $ 79