FreeRossDAO Historical Data

FREE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000332
+0.00%
$ 307,967 $ 79
Nov 6, 1 AM $ 0.0000332
+0.00%
$ 307,967 $ 87
Nov 6, 12 AM $ 0.0000332
+0.00%
$ 307,967 $ 101
Nov 5, 11 PM $ 0.0000332
+0.00%
$ 307,967 $ 111
Nov 5, 10 PM $ 0.0000332
+0.00%
$ 307,967 $ 123
Nov 5, 9 PM $ 0.0000332
+0.00%
$ 307,967 $ 133
Nov 5, 8 PM $ 0.0000332
+0.00%
$ 307,967 $ 144
Nov 5, 7 PM $ 0.0000332
+0.00%
$ 307,967 $ 154
Nov 5, 6 PM $ 0.0000332
+0.00%
$ 307,967 $ 162
Nov 5, 5 PM $ 0.0000332
+0.00%
$ 307,967 $ 180
Nov 5, 4 PM $ 0.0000332
+0.00%
$ 307,967 $ 188
Nov 5, 3 PM $ 0.0000332
+0.00%
$ 307,967 $ 199
Nov 5, 2 PM $ 0.0000332
+0.00%
$ 307,967 $ 211
Nov 5, 1 PM $ 0.0000332
+0.00%
$ 307,967 $ 222
Nov 5, 12 PM $ 0.0000332
+0.70%
$ 307,967 $ 235
Nov 5, 11 AM $ 0.0000329
+0.03%
$ 305,831 $ 230
Nov 5, 10 AM $ 0.0000329
+0.00%
$ 305,738 $ 231
Nov 5, 9 AM $ 0.0000329
+0.00%
$ 305,738 $ 241
Nov 5, 8 AM $ 0.0000329
+0.21%
$ 305,738 $ 252
Nov 5, 7 AM $ 0.0000328
+0.00%
$ 305,088 $ 250
Nov 5, 6 AM $ 0.0000328
-0.24%
$ 305,088 $ 247
Nov 5, 5 AM $ 0.0000329
-0.51%
$ 305,831 $ 241
Nov 5, 4 AM $ 0.0000331
+0.49%
$ 307,410 $ 242
Nov 5, 3 AM $ 0.0000329
+0.27%
$ 305,924 $ 242
Nov 5, 2 AM $ 0.0000328
-0.79%
$ 305,088 $ 246
Nov 5, 1 AM $ 0.0000331
+0.98%
$ 307,503 $ 248
Nov 5, 12 AM $ 0.0000328
-0.52%
$ 304,531 $ 247
Nov 4, 11 PM $ 0.000033
+0.52%
$ 306,110 $ 244
Nov 4, 10 PM $ 0.0000328
-0.27%
$ 304,531 $ 245
Nov 4, 9 PM $ 0.0000329
-0.48%
$ 305,645 $ 247
Nov 4, 8 PM $ 0.0000331
+0.64%
$ 307,131 $ 245
Nov 4, 7 PM $ 0.0000328
-0.06%
$ 305,088 $ 247
Nov 4, 6 PM $ 0.0000329
-0.12%
$ 305,274 $ 248
Nov 4, 5 PM $ 0.0000328
+0.03%
$ 304,995 $ 241
Nov 4, 4 PM $ 0.0000328
-0.91%
$ 304,902 $ 232
Nov 4, 3 PM $ 0.0000331
-0.09%
$ 307,688 $ 224
Nov 4, 2 PM $ 0.0000332
+0.76%
$ 307,967 $ 213
Nov 4, 1 PM $ 0.0000329
-0.30%
$ 305,645 $ 203
Nov 4, 12 PM $ 0.000033
-0.57%
$ 306,574 $ 191
Nov 4, 11 AM $ 0.0000332
-0.27%
$ 308,339 $ 185
Nov 4, 10 AM $ 0.0000333
+0.21%
$ 309,174 $ 178
Nov 4, 9 AM $ 0.0000332
-0.66%
$ 308,524 $ 168
Nov 4, 8 AM $ 0.0000334
+1.09%
$ 310,568 $ 159
Nov 4, 7 AM $ 0.0000331
+0.03%
$ 307,224 $ 151
Nov 4, 6 AM $ 0.0000331
-0.30%
$ 307,131 $ 144
Nov 4, 5 AM $ 0.0000332
+0.24%
$ 308,060 $ 149
Nov 4, 4 AM $ 0.0000331
+0.85%
$ 307,317 $ 149
Nov 4, 3 AM $ 0.0000328
-0.27%
$ 304,717 $ 150
Nov 4, 2 AM $ 0.0000329
+0.21%
$ 305,552 $ 147
Nov 4, 1 AM $ 0.0000328
-0.76%
$ 304,902 $ 151