FreeRossDAO Historical Data

FREE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.0000615
+1.80%
$571,541 $56,563
Mar 12, 1 PM $0.0000606
+0.12%
$562,532 $56,929
Mar 12, 12 PM $0.0000604
+0.53%
$561,325 $56,951
Mar 12, 11 AM $0.00006
-0.43%
$557,424 $56,874
Mar 12, 10 AM $0.0000604
+0.17%
$560,953 $56,674
Mar 12, 9 AM $0.0000604
+0.27%
$561,046 $55,919
Mar 12, 8 AM $0.0000602
-0.43%
$559,560 $55,532
Mar 12, 7 AM $0.0000605
+1.31%
$562,346 $55,082
Mar 12, 6 AM $0.0000599
-0.56%
$555,938 $55,440
Mar 12, 5 AM $0.0000601
+0.17%
$558,260 $55,694
Mar 12, 4 AM $0.00006
+0.32%
$557,610 $55,801
Mar 12, 3 AM $0.0000598
-0.02%
$555,845 $55,277
Mar 12, 2 AM $0.0000599
-0.18%
$556,495 $54,731
Mar 12, 1 AM $0.0000602
+0.18%
$558,817 $54,724
Mar 12, 12 AM $0.00006
-0.38%
$556,960 $54,096
Mar 11, 11 PM $0.0000602
+0.28%
$558,910 $54,848
Mar 11, 10 PM $0.00006
-0.05%
$557,238 $55,143
Mar 11, 9 PM $0.0000601
+0.25%
$558,074 $55,609
Mar 11, 8 PM $0.0000598
-0.48%
$555,845 $55,423
Mar 11, 7 PM $0.0000603
+0.48%
$560,117 $55,521
Mar 11, 6 PM $0.0000598
-0.28%
$555,752 $55,735
Mar 11, 5 PM $0.00006
+0.12%
$557,331 $56,099
Mar 11, 4 PM $0.00006
-0.27%
$557,053 $56,387
Mar 11, 3 PM $0.0000601
-0.23%
$557,796 $56,194
Mar 11, 2 PM $0.0000602
-0.33%
$559,374 $56,384
Mar 11, 1 PM $0.0000604
-1.45%
$561,232 $56,135
Mar 11, 12 PM $0.0000603
+0.42%
$560,396 $56,152
Mar 11, 11 AM $0.0000602
-0.58%
$559,003 $55,641
Mar 11, 10 AM $0.0000605
+0.48%
$562,254 $55,494
Mar 11, 9 AM $0.0000602
-1.62%
$559,560 $55,955
Mar 11, 8 AM $0.0000612
+0.11%
$568,755 $55,374
Mar 11, 7 AM $0.0000611
+0.69%
$567,269 $55,570
Mar 11, 6 AM $0.0000606
+0.68%
$562,439 $55,314
Mar 11, 5 AM $0.0000601
-0.15%
$558,631 $55,152
Mar 11, 4 AM $0.0000602
-1.94%
$559,282 $54,898
Mar 11, 3 AM $0.0000614
+0.13%
$569,962 $54,689
Mar 11, 2 AM $0.0000613
-0.20%
$569,219 $55,378
Mar 11, 1 AM $0.0000614
-0.19%
$570,612 $55,354
Mar 11, 12 AM $0.0000608
+0.71%
$564,297 $55,619
Mar 10, 11 PM $0.0000604
+0.57%
$560,675 $55,366
Mar 10, 10 PM $0.0000615
+1.00%
$570,984 $55,298
Mar 10, 9 PM $0.0000609
-0.81%
$565,597 $54,542
Mar 10, 8 PM $0.0000614
+2.79%
$570,519 $54,286
Mar 10, 7 PM $0.0000598
-0.96%
$555,009 $54,628
Mar 10, 6 PM $0.0000603
-1.39%
$560,396 $53,720
Mar 10, 5 PM $0.0000613
+0.66%
$569,405 $53,467
Mar 10, 4 PM $0.0000608
-0.69%
$564,761 $53,726
Mar 10, 3 PM $0.0000613
-0.07%
$569,033 $53,469
Mar 10, 2 PM $0.0000613
+1.73%
$569,405 $53,099
Mar 10, 1 PM $0.0000603
-1.21%
$559,932 $52,999