FreeRossDAO Historical Data

FREE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000328
-0.76%
$ 304,902 $ 151
Nov 4, 12 AM $ 0.0000331
+0.58%
$ 307,224 $ 149
Nov 3, 11 PM $ 0.0000329
+0.21%
$ 305,459 $ 150
Nov 3, 10 PM $ 0.0000328
-0.15%
$ 304,809 $ 149
Nov 3, 9 PM $ 0.0000328
-0.15%
$ 304,531 $ 141
Nov 3, 8 PM $ 0.0000328
-0.82%
$ 304,995 $ 132
Nov 3, 7 PM $ 0.0000331
+0.12%
$ 307,503 $ 122
Nov 3, 6 PM $ 0.0000331
+0.64%
$ 307,131 $ 112
Nov 3, 5 PM $ 0.0000329
+0.00%
$ 305,181 $ 100
Nov 3, 4 PM $ 0.0000329
-0.36%
$ 305,181 $ 100
Nov 3, 3 PM $ 0.000033
+0.00%
$ 306,295 $ 98
Nov 3, 2 PM $ 0.000033
+0.00%
$ 306,202 $ 98
Nov 3, 1 PM $ 0.000033
-0.42%
$ 306,202 $ 96
Nov 3, 12 PM $ 0.0000331
+0.18%
$ 307,503 $ 94
Nov 3, 11 AM $ 0.000033
+0.79%
$ 306,945 $ 92
Nov 3, 10 AM $ 0.0000328
+0.00%
$ 304,531 $ 90
Nov 3, 9 AM $ 0.0000328
-0.97%
$ 304,531 $ 97
Nov 3, 8 AM $ 0.0000331
+0.18%
$ 307,503 $ 95
Nov 3, 7 AM $ 0.000033
+0.00%
$ 306,945 $ 93
Nov 3, 6 AM $ 0.000033
+0.55%
$ 306,945 $ 93
Nov 3, 5 AM $ 0.0000329
+0.24%
$ 305,274 $ 85
Nov 3, 4 AM $ 0.0000328
-0.30%
$ 304,531 $ 76
Nov 3, 3 AM $ 0.0000329
+0.00%
$ 305,459 $ 65
Nov 3, 2 AM $ 0.0000329
+0.00%
$ 305,459 $ 65
Nov 3, 1 AM $ 0.0000329
-0.30%
$ 305,459 $ 51
Nov 3, 12 AM $ 0.000033
+0.27%
$ 306,388 $ 39
Nov 2, 11 PM $ 0.0000329
-0.48%
$ 305,552 $ 31
Nov 2, 10 PM $ 0.0000331
+0.09%
$ 307,038 $ 19
Nov 2, 9 PM $ 0.000033
+0.00%
$ 306,760 $ 15
Nov 2, 8 PM $ 0.000033
+0.00%
$ 306,760 $ 15
Nov 2, 7 PM $ 0.000033
+0.00%
$ 306,760 $ 21
Nov 2, 6 PM $ 0.000033
+0.00%
$ 306,760 $ 21
Nov 2, 5 PM $ 0.000033
+0.00%
$ 306,760 $ 23
Nov 2, 4 PM $ 0.000033
+0.00%
$ 306,760 $ 34
Nov 2, 3 PM $ 0.000033
+0.00%
$ 306,760 $ 36
Nov 2, 2 PM $ 0.000033
+0.00%
$ 306,760 $ 36
Nov 2, 1 PM $ 0.000033
+0.00%
$ 306,760 $ 40
Nov 2, 12 PM $ 0.000033
+0.00%
$ 306,760 $ 47
Nov 2, 11 AM $ 0.000033
+0.00%
$ 306,760 $ 52
Nov 2, 10 AM $ 0.000033
-0.30%
$ 306,760 $ 56
Nov 2, 9 AM $ 0.0000331
+0.00%
$ 307,688 $ 54
Nov 2, 8 AM $ 0.0000331
+0.00%
$ 307,688 $ 54
Nov 2, 7 AM $ 0.0000331
+0.00%
$ 307,688 $ 54
Nov 2, 6 AM $ 0.0000331
+0.00%
$ 307,688 $ 54
Nov 2, 5 AM $ 0.0000331
+0.00%
$ 307,688 $ 54
Nov 2, 4 AM $ 0.0000331
+0.00%
$ 307,688 $ 54
Nov 2, 3 AM $ 0.0000331
+0.30%
$ 307,688 $ 54
Nov 2, 2 AM $ 0.000033
+0.00%
$ 306,760 $ 46
Nov 2, 1 AM $ 0.000033
+0.00%
$ 306,760 $ 46
Nov 2, 12 AM $ 0.000033
+0.00%
$ 306,760 $ 46