FreeRossDAO Historical Data

FREE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000033
+0.00%
$ 306,760 $ 46
Nov 1, 11 PM $ 0.000033
+0.00%
$ 306,760 $ 46
Nov 1, 10 PM $ 0.000033
+0.00%
$ 306,760 $ 46
Nov 1, 9 PM $ 0.000033
+0.00%
$ 306,760 $ 46
Nov 1, 8 PM $ 0.000033
-0.63%
$ 306,760 $ 46
Nov 1, 7 PM $ 0.0000332
+0.00%
$ 308,710 $ 40
Nov 1, 6 PM $ 0.0000332
+0.27%
$ 308,710 $ 40
Nov 1, 5 PM $ 0.0000331
+0.88%
$ 307,874 $ 42
Nov 1, 4 PM $ 0.0000329
-1.29%
$ 305,181 $ 38
Nov 1, 3 PM $ 0.0000333
+0.00%
$ 309,174 $ 47
Nov 1, 2 PM $ 0.0000333
+0.67%
$ 309,174 $ 55
Nov 1, 1 PM $ 0.0000331
+0.79%
$ 307,131 $ 59
Nov 1, 12 PM $ 0.0000328
-0.24%
$ 304,717 $ 60
Nov 1, 11 AM $ 0.0000329
+0.06%
$ 305,459 $ 63
Nov 1, 10 AM $ 0.0000332
+0.33%
$ 308,431 $ 63
Nov 1, 9 AM $ 0.0000331
+0.00%
$ 307,410 $ 71
Nov 1, 8 AM $ 0.0000331
+0.00%
$ 307,410 $ 79
Nov 1, 7 AM $ 0.0000331
+0.00%
$ 307,410 $ 89
Nov 1, 6 AM $ 0.0000331
+0.00%
$ 307,410 $ 94
Nov 1, 5 AM $ 0.0000331
+0.00%
$ 307,410 $ 101
Nov 1, 4 AM $ 0.0000331
+0.00%
$ 307,410 $ 105
Nov 1, 3 AM $ 0.0000331
+0.00%
$ 307,410 $ 112
Nov 1, 2 AM $ 0.0000331
+0.00%
$ 307,410 $ 119
Nov 1, 1 AM $ 0.0000331
+0.00%
$ 307,410 $ 125
Nov 1, 12 AM $ 0.0000331
+0.00%
$ 307,410 $ 134
Oct 31, 11 PM $ 0.0000331
+0.00%
$ 307,410 $ 144
Oct 31, 10 PM $ 0.0000331
+0.00%
$ 307,410 $ 151
Oct 31, 9 PM $ 0.0000331
+0.00%
$ 307,410 $ 162
Oct 31, 8 PM $ 0.0000331
+0.00%
$ 307,410 $ 170
Oct 31, 7 PM $ 0.0000331
+0.00%
$ 307,410 $ 179
Oct 31, 6 PM $ 0.0000331
+0.76%
$ 307,410 $ 190
Oct 31, 5 PM $ 0.0000328
-0.09%
$ 305,088 $ 193
Oct 31, 4 PM $ 0.0000329
-0.75%
$ 305,367 $ 193
Oct 31, 3 PM $ 0.0000331
-0.15%
$ 307,688 $ 186
Oct 31, 2 PM $ 0.0000332
+0.33%
$ 308,153 $ 185
Oct 31, 1 PM $ 0.0000331
+0.73%
$ 307,131 $ 181
Oct 31, 12 PM $ 0.0000328
-0.52%
$ 304,902 $ 187
Oct 31, 11 AM $ 0.000033
+0.36%
$ 306,481 $ 188
Oct 31, 10 AM $ 0.0000329
-0.06%
$ 305,367 $ 190
Oct 31, 9 AM $ 0.0000329
-0.12%
$ 305,552 $ 188
Oct 31, 8 AM $ 0.0000329
+0.43%
$ 305,924 $ 192
Oct 31, 7 AM $ 0.0000328
-0.12%
$ 304,624 $ 192
Oct 31, 6 AM $ 0.0000328
-0.97%
$ 304,995 $ 188
Oct 31, 5 AM $ 0.0000332
+1.04%
$ 307,967 $ 181
Oct 31, 4 AM $ 0.0000328
+0.03%
$ 304,809 $ 176
Oct 31, 3 AM $ 0.0000328
-0.03%
$ 304,717 $ 169
Oct 31, 2 AM $ 0.0000328
-0.12%
$ 304,809 $ 163
Oct 31, 1 AM $ 0.0000329
-0.18%
$ 305,181 $ 166
Oct 31, 12 AM $ 0.0000329
-0.66%
$ 305,738 $ 164
Oct 30, 11 PM $ 0.0000331
+0.45%
$ 307,781 $ 162