FreeRossDAO Historical Data

FREE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0000603
-1.21%
$559,932 $52,999
Mar 10, 12 PM $0.000061
-0.72%
$566,804 $52,847
Mar 10, 11 AM $0.0000615
+1.17%
$570,891 $53,084
Mar 10, 10 AM $0.0000608
+1.32%
$564,947 $52,727
Mar 10, 9 AM $0.0000601
-1.94%
$558,631 $52,473
Mar 10, 8 AM $0.0000614
-0.34%
$569,869 $53,103
Mar 10, 7 AM $0.0000616
+1.92%
$571,819 $52,587
Mar 10, 6 AM $0.0000604
-1.13%
$560,768 $52,366
Mar 10, 5 AM $0.0000613
-0.39%
$569,312 $52,486
Mar 10, 4 AM $0.0000616
+2.77%
$572,377 $52,700
Mar 10, 3 AM $0.0000599
+0.18%
$556,774 $52,933
Mar 10, 2 AM $0.0000604
+0.88%
$561,325 $52,359
Mar 10, 1 AM $0.0000599
-0.76%
$556,402 $52,673
Mar 10, 12 AM $0.0000603
-0.10%
$560,396 $52,879
Mar 9, 11 PM $0.0000604
+0.85%
$561,046 $52,722
Mar 9, 10 PM $0.0000598
-2.57%
$555,381 $52,681
Mar 9, 9 PM $0.0000614
+1.96%
$570,055 $53,037
Mar 9, 8 PM $0.0000603
-2.01%
$560,117 $53,212
Mar 9, 7 PM $0.0000615
+2.65%
$571,262 $52,250
Mar 9, 6 PM $0.0000599
-2.63%
$556,495 $52,384
Mar 9, 5 PM $0.0000615
+1.52%
$571,541 $52,410
Mar 9, 4 PM $0.0000606
-1.11%
$563,182 $51,585
Mar 9, 3 PM $0.0000615
+2.64%
$571,169 $51,337
Mar 9, 2 PM $0.0000598
-0.60%
$555,009 $51,297
Mar 9, 1 PM $0.0000601
-2.36%
$558,167 $51,572
Mar 9, 12 PM $0.0000615
-0.02%
$571,355 $51,241
Mar 9, 11 AM $0.0000617
+1.53%
$572,748 $51,138
Mar 9, 10 AM $0.0000607
+1.00%
$564,111 $51,175
Mar 9, 9 AM $0.0000606
-0.75%
$563,275 $51,279
Mar 9, 8 AM $0.000061
+1.82%
$566,433 $51,156
Mar 9, 7 AM $0.0000598
-0.71%
$555,660 $51,390
Mar 9, 6 AM $0.0000602
+0.28%
$559,374 $51,474
Mar 9, 5 AM $0.00006
+0.20%
$557,517 $51,498
Mar 9, 4 AM $0.0000599
-0.51%
$556,774 $51,301
Mar 9, 3 AM $0.0000602
+0.52%
$559,282 $51,557
Mar 9, 2 AM $0.0000599
-2.65%
$556,124 $51,838
Mar 9, 1 AM $0.0000614
-0.44%
$570,705 $52,073
Mar 9, 12 AM $0.0000617
+2.34%
$573,213 $52,125
Mar 8, 11 PM $0.0000602
+0.63%
$559,560 $52,407
Mar 8, 10 PM $0.0000598
-0.18%
$555,567 $52,503
Mar 8, 9 PM $0.0000599
-2.85%
$556,588 $52,119
Mar 8, 8 PM $0.0000617
+2.05%
$572,841 $52,735
Mar 8, 7 PM $0.0000604
+0.20%
$561,325 $53,323
Mar 8, 6 PM $0.0000601
-1.49%
$558,446 $53,506
Mar 8, 5 PM $0.0000611
-0.99%
$567,269 $53,801
Mar 8, 4 PM $0.0000616
+2.96%
$572,191 $54,255
Mar 8, 3 PM $0.0000598
-0.13%
$555,752 $54,845
Mar 8, 2 PM $0.0000599
-0.37%
$556,495 $55,263
Mar 8, 1 PM $0.0000601
+0.07%
$557,888 $54,560
Mar 8, 12 PM $0.0000601
-0.03%
$558,446 $55,290