FreeRossDAO Historical Data

FREE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.0000601
-0.03%
$558,446 $55,290
Mar 8, 11 AM $0.0000601
+0.33%
$558,167 $54,893
Mar 8, 10 AM $0.0000599
-0.22%
$556,124 $55,148
Mar 8, 9 AM $0.0000599
-0.10%
$556,681 $54,821
Mar 8, 8 AM $0.00006
+0.05%
$557,238 $54,804
Mar 8, 7 AM $0.0000601
+0.17%
$558,353 $55,044
Mar 8, 6 AM $0.0000601
+0.30%
$558,074 $55,481
Mar 8, 5 AM $0.00006
-0.05%
$557,610 $55,147
Mar 8, 4 AM $0.00006
+0.02%
$557,331 $55,459
Mar 8, 3 AM $0.0000599
-0.37%
$556,217 $55,428
Mar 8, 2 AM $0.00006
+0.22%
$557,703 $55,590
Mar 8, 1 AM $0.0000599
+0.02%
$556,495 $55,559
Mar 8, 12 AM $0.0000599
+0.23%
$556,402 $55,376
Mar 7, 11 PM $0.0000598
-0.03%
$555,474 $55,548
Mar 7, 10 PM $0.00006
+0.08%
$557,331 $55,339
Mar 7, 9 PM $0.00006
+0.05%
$556,867 $55,308
Mar 7, 8 PM $0.0000599
+0.03%
$556,588 $55,705
Mar 7, 7 PM $0.00006
+0.18%
$557,610 $56,086
Mar 7, 6 PM $0.0000599
-0.07%
$556,774 $55,886
Mar 7, 5 PM $0.00006
+0.30%
$557,145 $55,541
Mar 7, 4 PM $0.0000599
-0.08%
$555,938 $55,496
Mar 7, 3 PM $0.00006
-0.05%
$557,517 $55,355
Mar 7, 2 PM $0.0000601
+0.17%
$557,796 $55,749
Mar 7, 1 PM $0.0000598
+0.02%
$555,195 $56,036
Mar 7, 12 PM $0.0000598
-0.17%
$555,474 $55,431
Mar 7, 11 AM $0.0000601
+0.35%
$557,796 $56,107
Mar 7, 10 AM $0.0000598
-0.33%
$555,845 $56,293
Mar 7, 9 AM $0.00006
-0.15%
$557,703 $56,906
Mar 7, 8 AM $0.0000601
+0.57%
$558,539 $56,670
Mar 7, 7 AM $0.0000599
-0.32%
$556,031 $56,699
Mar 7, 6 AM $0.00006
+0.32%
$557,517 $56,401
Mar 7, 5 AM $0.00006
+0.35%
$557,517 $56,261
Mar 7, 4 AM $0.0000599
+0.05%
$556,124 $56,129
Mar 7, 3 AM $0.0000598
-0.03%
$555,660 $55,594
Mar 7, 2 AM $0.0000598
+0.03%
$555,845 $55,469
Mar 7, 1 AM $0.0000599
+0.17%
$556,402 $55,355
Mar 7, 12 AM $0.00006
+0.05%
$556,867 $55,028
Mar 6, 11 PM $0.00006
+0.17%
$557,517 $54,110
Mar 6, 10 PM $0.0000599
-0.07%
$556,402 $54,732
Mar 6, 9 PM $0.00006
+0.02%
$556,867 $55,534
Mar 6, 8 PM $0.0000599
-0.23%
$556,774 $54,912
Mar 6, 7 PM $0.00006
+0.17%
$557,424 $54,239
Mar 6, 6 PM $0.00006
-0.20%
$557,053 $54,257
Mar 6, 5 PM $0.0000601
+0.47%
$558,353 $54,576
Mar 6, 4 PM $0.0000598
-0.37%
$555,567 $54,237
Mar 6, 3 PM $0.0000601
+0.32%
$558,631 $54,100
Mar 6, 2 PM $0.00006
-0.02%
$557,238 $54,172
Mar 6, 1 PM $0.00006
+0.08%
$557,145 $54,181
Mar 6, 12 PM $0.0000599
+0.13%
$556,681 $54,430
Mar 6, 11 AM $0.0000601
+0.45%
$558,539 $53,950