FreeRossDAO Historical Data

FREE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0000329
-0.66%
$ 305,738 $ 164
Oct 30, 11 PM $ 0.0000331
+0.45%
$ 307,781 $ 162
Oct 30, 10 PM $ 0.000033
-0.72%
$ 306,388 $ 164
Oct 30, 9 PM $ 0.0000332
+0.24%
$ 308,617 $ 157
Oct 30, 8 PM $ 0.0000331
+0.09%
$ 307,874 $ 149
Oct 30, 7 PM $ 0.0000331
+0.52%
$ 307,596 $ 140
Oct 30, 6 PM $ 0.0000329
-0.36%
$ 306,017 $ 129
Oct 30, 5 PM $ 0.0000331
-0.18%
$ 307,131 $ 121
Oct 30, 4 PM $ 0.0000331
-0.06%
$ 307,688 $ 114
Oct 30, 3 PM $ 0.0000331
+0.76%
$ 307,874 $ 110
Oct 30, 2 PM $ 0.0000329
-0.06%
$ 305,552 $ 103
Oct 30, 1 PM $ 0.0000329
+0.03%
$ 305,738 $ 97
Oct 30, 12 PM $ 0.0000329
+0.03%
$ 305,645 $ 85
Oct 30, 11 AM $ 0.0000329
-0.39%
$ 305,552 $ 77
Oct 30, 10 AM $ 0.000033
+0.27%
$ 306,760 $ 69
Oct 30, 9 AM $ 0.0000329
-0.15%
$ 305,367 $ 67
Oct 30, 9 AM $ 0.0000329
-0.15%
$ 305,367 $ 67
Oct 30, 8 AM $ 0.0000329
-0.69%
$ 305,831 $ 65
Oct 30, 8 AM $ 0.0000329
-0.69%
$ 305,831 $ 65
Oct 30, 7 AM $ 0.0000332
+0.00%
$ 307,967 $ 62
Oct 30, 7 AM $ 0.0000332
+0.00%
$ 307,967 $ 62
Oct 30, 6 AM $ 0.0000332
+0.00%
$ 307,967 $ 71
Oct 30, 6 AM $ 0.0000332
+0.00%
$ 307,967 $ 71
Oct 30, 5 AM $ 0.0000332
+0.00%
$ 307,967 $ 79
Oct 30, 5 AM $ 0.0000332
+0.00%
$ 307,967 $ 79
Oct 30, 4 AM $ 0.0000332
+0.00%
$ 307,967 $ 89
Oct 30, 4 AM $ 0.0000332
+0.00%
$ 307,967 $ 89
Oct 30, 3 AM $ 0.0000332
+0.00%
$ 307,967 $ 100
Oct 30, 3 AM $ 0.0000332
+0.00%
$ 307,967 $ 100
Oct 30, 2 AM $ 0.0000331
+0.61%
$ 307,503 $ 111
Oct 30, 2 AM $ 0.0000331
+0.61%
$ 307,503 $ 111
Oct 30, 1 AM $ 0.0000329
-0.45%
$ 305,645 $ 113
Oct 30, 1 AM $ 0.0000329
-0.45%
$ 305,645 $ 113
Oct 30, 12 AM $ 0.0000331
-0.24%
$ 307,038 $ 116
Oct 30, 12 AM $ 0.0000331
-0.24%
$ 307,038 $ 116
Oct 29, 11 PM $ 0.0000331
+0.39%
$ 307,781 $ 115
Oct 29, 11 PM $ 0.0000331
+0.39%
$ 307,781 $ 115
Oct 29, 10 PM $ 0.000033
-1.70%
$ 306,574 $ 106
Oct 29, 10 PM $ 0.000033
-1.70%
$ 306,574 $ 106
Oct 29, 9 PM $ 0.0000336
+0.00%
$ 311,868 $ 102
Oct 29, 9 PM $ 0.0000336
+0.00%
$ 311,868 $ 102
Oct 29, 8 PM $ 0.0000336
+0.00%
$ 311,868 $ 102
Oct 29, 8 PM $ 0.0000336
+0.00%
$ 311,868 $ 102
Oct 29, 7 PM $ 0.0000336
+0.00%
$ 311,868 $ 119
Oct 29, 7 PM $ 0.0000336
+0.00%
$ 311,868 $ 119
Oct 29, 6 PM $ 0.0000336
+0.00%
$ 311,868 $ 126
Oct 29, 6 PM $ 0.0000336
+0.00%
$ 311,868 $ 126
Oct 29, 5 PM $ 0.0000336
+0.00%
$ 311,868 $ 131
Oct 29, 5 PM $ 0.0000336
+0.00%
$ 311,868 $ 131
Oct 29, 4 PM $ 0.0000336
+0.00%
$ 311,868 $ 136