FreeRossDAO Historical Data

FREE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.0000601
+0.45%
$558,539 $53,950
Mar 6, 10 AM $0.0000599
-0.35%
$556,588 $54,142
Mar 6, 9 AM $0.0000598
-0.40%
$555,567 $54,201
Mar 6, 8 AM $0.0000599
+0.03%
$556,124 $54,435
Mar 6, 7 AM $0.00006
+0.03%
$557,517 $54,197
Mar 6, 6 AM $0.0000601
+0.02%
$558,446 $54,171
Mar 6, 5 AM $0.00006
+0.38%
$557,053 $54,196
Mar 6, 4 AM $0.0000601
+0.55%
$558,353 $54,345
Mar 6, 3 AM $0.0000599
+0.22%
$556,681 $54,531
Mar 6, 2 AM $0.0000598
-0.43%
$555,474 $54,494
Mar 6, 1 AM $0.0000599
-0.12%
$556,588 $54,337
Mar 6, 12 AM $0.0000601
+0.00%
$558,260 $55,005
Mar 5, 11 PM $0.0000601
+0.22%
$558,167 $55,587
Mar 5, 10 PM $0.00006
+0.03%
$556,867 $54,726
Mar 5, 9 PM $0.0000599
-0.20%
$556,402 $54,106
Mar 5, 8 PM $0.0000601
+0.03%
$558,539 $54,243
Mar 5, 7 PM $0.00006
+1.78%
$557,610 $54,443
Mar 5, 6 PM $0.0000591
-0.32%
$548,508 $54,636
Mar 5, 5 PM $0.0000592
-1.50%
$550,273 $54,775
Mar 5, 4 PM $0.00006
+0.81%
$557,517 $55,219
Mar 5, 3 PM $0.0000597
-0.62%
$554,638 $55,452
Mar 5, 2 PM $0.0000602
+2.30%
$558,817 $54,844
Mar 5, 1 PM $0.0000588
+0.12%
$546,279 $55,214
Mar 5, 12 PM $0.0000588
-0.71%
$546,001 $55,042
Mar 5, 11 AM $0.0000593
+0.58%
$550,737 $55,086
Mar 5, 10 AM $0.000059
-0.54%
$547,580 $55,140
Mar 5, 9 AM $0.0000593
-0.75%
$550,551 $55,165
Mar 5, 8 AM $0.0000597
+0.34%
$554,731 $55,496
Mar 5, 7 AM $0.0000595
-1.75%
$552,873 $55,388
Mar 5, 6 AM $0.0000606
+1.37%
$563,275 $54,828
Mar 5, 5 AM $0.0000599
+0.91%
$556,310 $54,667
Mar 5, 4 AM $0.0000593
-0.84%
$551,202 $54,696
Mar 5, 3 AM $0.0000597
+0.12%
$554,638 $55,186
Mar 5, 2 AM $0.0000595
-1.91%
$553,059 $55,030
Mar 5, 1 AM $0.0000607
-0.26%
$563,832 $55,444
Mar 5, 12 AM $0.0000607
+0.20%
$563,925 $55,318
Mar 4, 11 PM $0.0000606
-0.48%
$562,811 $55,258
Mar 4, 10 PM $0.0000608
+0.15%
$564,854 $55,760
Mar 4, 9 PM $0.0000607
+1.54%
$563,832 $55,821
Mar 4, 8 PM $0.0000598
+0.45%
$555,195 $55,731
Mar 4, 7 PM $0.0000594
+0.29%
$551,294 $55,919
Mar 4, 6 PM $0.0000592
-2.66%
$549,716 $56,242
Mar 4, 5 PM $0.0000609
+4.50%
$565,225 $55,655
Mar 4, 4 PM $0.0000582
-0.14%
$-- $55,093
Mar 4, 1 PM $0.0000576
+0.59%
$535,413 $54,363
Mar 4, 12 PM $0.0000574
+0.24%
$533,277 $54,362
Mar 4, 11 AM $0.0000573
+0.16%
$531,977 $54,750
Mar 4, 9 AM $0.0000574
-0.45%
$532,813 $54,040
Mar 4, 8 AM $0.0000575
-0.85%
$533,834 $53,467
Mar 4, 7 AM $0.0000579
-1.02%
$538,107 $53,469