FreeRossDAO Historical Data

FREE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000336
+0.00%
$ 311,868 $ 131
Oct 29, 4 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 4 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 3 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 3 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 2 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 2 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 1 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 1 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 12 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 12 PM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 11 AM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 11 AM $ 0.0000336
+0.00%
$ 311,868 $ 136
Oct 29, 10 AM $ 0.0000336
-1.15%
$ 311,868 $ 136
Oct 29, 10 AM $ 0.0000336
-1.15%
$ 311,868 $ 136
Oct 29, 9 AM $ 0.000034
+0.59%
$ 315,490 $ 129
Oct 29, 9 AM $ 0.000034
+0.59%
$ 315,490 $ 129
Oct 29, 8 AM $ 0.0000338
-0.12%
$ 313,632 $ 119
Oct 29, 8 AM $ 0.0000338
-0.12%
$ 313,632 $ 119
Oct 29, 7 AM $ 0.0000338
-0.32%
$ 314,004 $ 112
Oct 29, 7 AM $ 0.0000338
-0.32%
$ 314,004 $ 112
Oct 29, 6 AM $ 0.0000339
+0.15%
$ 315,025 $ 102
Oct 29, 6 AM $ 0.0000339
+0.15%
$ 315,025 $ 102
Oct 29, 5 AM $ 0.0000339
-0.65%
$ 314,561 $ 95
Oct 29, 5 AM $ 0.0000339
-0.65%
$ 314,561 $ 95
Oct 29, 4 AM $ 0.0000341
+0.09%
$ 316,604 $ 85
Oct 29, 4 AM $ 0.0000341
+0.09%
$ 316,604 $ 85
Oct 29, 3 AM $ 0.0000341
-0.23%
$ 316,326 $ 73
Oct 29, 3 AM $ 0.0000341
-0.23%
$ 316,326 $ 73
Oct 29, 2 AM $ 0.0000341
-0.15%
$ 317,069 $ 63
Oct 29, 1 AM $ 0.0000342
+0.53%
$ 317,533 $ 51
Oct 29, 12 AM $ 0.000034
-0.61%
$ 315,861 $ 42
Oct 28, 11 PM $ 0.0000342
+0.00%
$ 317,812 $ 34
Oct 28, 10 PM $ 0.0000342
+0.00%
$ 317,812 $ 34
Oct 28, 9 PM $ 0.0000342
+0.00%
$ 317,812 $ 34
Oct 28, 8 PM $ 0.0000342
-0.52%
$ 317,812 $ 34
Oct 28, 7 PM $ 0.0000344
+0.29%
$ 319,483 $ 17
Oct 28, 6 PM $ 0.0000343
+0.59%
$ 318,555 $ 13
Oct 28, 5 PM $ 0.0000341
-2.21%
$ 316,697 $ 19
Oct 28, 4 PM $ 0.0000349
+0.00%
$ 323,848 $ 21
Oct 28, 3 PM $ 0.0000349
+0.00%
$ 323,848 $ 29
Oct 28, 2 PM $ 0.0000349
+0.00%
$ 323,848 $ 36
Oct 28, 1 PM $ 0.0000349
+0.00%
$ 323,848 $ 43
Oct 28, 12 PM $ 0.0000349
+0.00%
$ 323,848 $ 51
Oct 28, 11 AM $ 0.0000349
+0.00%
$ 323,848 $ 61
Oct 28, 10 AM $ 0.0000349
+0.00%
$ 323,848 $ 73
Oct 28, 9 AM $ 0.0000349
+0.00%
$ 323,848 $ 82
Oct 28, 8 AM $ 0.0000349
+0.00%
$ 323,848 $ 93
Oct 28, 7 AM $ 0.0000349
+0.00%
$ 323,848 $ 102
Oct 28, 6 AM $ 0.0000349
+0.00%
$ 323,848 $ 111