FreeRossDAO Historical Data

FREE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0000349
+0.00%
$ 323,848 $ 102
Oct 28, 6 AM $ 0.0000349
+0.00%
$ 323,848 $ 111
Oct 28, 5 AM $ 0.0000349
+0.00%
$ 323,848 $ 120
Oct 28, 4 AM $ 0.0000349
+0.00%
$ 323,848 $ 136
Oct 28, 3 AM $ 0.0000349
+0.00%
$ 323,848 $ 138
Oct 28, 2 AM $ 0.0000349
+0.00%
$ 323,848 $ 138
Oct 28, 1 AM $ 0.0000349
+0.00%
$ 323,848 $ 144
Oct 28, 12 AM $ 0.0000349
+0.00%
$ 323,848 $ 146
Oct 27, 11 PM $ 0.0000349
+0.00%
$ 323,848 $ 151
Oct 27, 10 PM $ 0.0000349
+0.00%
$ 323,848 $ 165
Oct 27, 9 PM $ 0.0000349
+0.00%
$ 323,848 $ 173
Oct 27, 8 PM $ 0.0000349
+0.00%
$ 323,848 $ 181
Oct 27, 7 PM $ 0.0000349
-0.17%
$ 323,848 $ 189
Oct 27, 6 PM $ 0.0000349
-0.94%
$ 324,406 $ 198
Oct 27, 5 PM $ 0.0000353
+0.31%
$ 327,470 $ 195
Oct 27, 4 PM $ 0.0000351
+0.89%
$ 326,449 $ 192
Oct 27, 3 PM $ 0.0000348
-0.83%
$ 323,570 $ 189
Oct 27, 2 PM $ 0.0000351
+0.20%
$ 326,263 $ 191
Oct 27, 1 PM $ 0.0000351
-0.62%
$ 325,613 $ 191
Oct 27, 12 PM $ 0.0000353
-1.23%
$ 327,656 $ 188
Oct 27, 11 AM $ 0.0000358
+0.22%
$ 332,207 $ 187
Oct 27, 10 AM $ 0.0000357
-0.75%
$ 331,464 $ 184
Oct 27, 9 AM $ 0.0000359
+0.08%
$ 333,229 $ 181
Oct 27, 8 AM $ 0.0000358
+0.39%
$ 332,950 $ 184
Oct 27, 7 AM $ 0.0000357
-0.08%
$ 331,650 $ 184
Oct 27, 6 AM $ 0.0000357
+0.11%
$ 331,928 $ 186
Oct 27, 5 AM $ 0.0000357
-0.94%
$ 331,557 $ 186
Oct 27, 4 AM $ 0.000036
+0.90%
$ 334,715 $ 182
Oct 27, 3 AM $ 0.0000357
+0.00%
$ 331,743 $ 185
Oct 27, 2 AM $ 0.0000357
-0.56%
$ 331,743 $ 192
Oct 27, 1 AM $ 0.0000359
-0.94%
$ 333,600 $ 192
Oct 27, 12 AM $ 0.0000363
-0.03%
$ 336,758 $ 197
Oct 26, 11 PM $ 0.0000363
+0.86%
$ 336,851 $ 196
Oct 26, 10 PM $ 0.000036
-0.39%
$ 333,972 $ 189
Oct 26, 9 PM $ 0.0000361
-1.45%
$ 335,272 $ 187
Oct 26, 8 PM $ 0.0000366
+0.03%
$ 340,194 $ 188
Oct 26, 7 PM $ 0.0000366
+0.69%
$ 340,101 $ 189
Oct 26, 6 PM $ 0.0000364
+0.61%
$ 337,779 $ 185
Oct 26, 5 PM $ 0.0000361
-0.11%
$ 335,736 $ 185
Oct 26, 4 PM $ 0.0000362
-1.31%
$ 336,108 $ 192
Oct 26, 3 PM $ 0.0000367
+0.71%
$ 340,566 $ 192
Oct 26, 2 PM $ 0.0000364
-0.52%
$ 338,151 $ 187
Oct 26, 1 PM $ 0.0000366
+0.19%
$ 339,915 $ 185
Oct 26, 12 PM $ 0.0000365
-0.60%
$ 339,265 $ 180
Oct 26, 11 AM $ 0.0000367
+0.44%
$ 341,308 $ 170
Oct 26, 10 AM $ 0.0000366
-0.14%
$ 339,823 $ 166
Oct 26, 9 AM $ 0.0000366
-1.77%
$ 340,287 $ 156
Oct 26, 8 AM $ 0.0000373
+0.35%
$ 346,417 $ 145
Oct 26, 7 AM $ 0.0000372
-0.77%
$ 345,209 $ 140
Oct 26, 6 AM $ 0.0000375
+1.33%
$ 347,902 $ 135