FreeRossDAO Historical Data

FREE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0000375
+1.33%
$ 347,902 $ 135
Oct 26, 5 AM $ 0.000037
-0.48%
$ 343,352 $ 138
Oct 26, 4 AM $ 0.0000371
-0.56%
$ 345,023 $ 137
Oct 26, 3 AM $ 0.0000374
+0.03%
$ 346,974 $ 140
Oct 26, 2 AM $ 0.0000373
+0.19%
$ 346,881 $ 146
Oct 26, 1 AM $ 0.0000373
-0.27%
$ 346,231 $ 146
Oct 26, 12 AM $ 0.0000374
+0.03%
$ 347,159 $ 147
Oct 25, 11 PM $ 0.0000374
-0.27%
$ 347,067 $ 156
Oct 25, 10 PM $ 0.0000375
+1.16%
$ 347,995 $ 159
Oct 25, 9 PM $ 0.000037
-0.51%
$ 344,002 $ 166
Oct 25, 8 PM $ 0.0000372
-0.27%
$ 345,766 $ 168
Oct 25, 7 PM $ 0.0000373
+0.54%
$ 346,695 $ 173
Oct 25, 6 PM $ 0.0000371
-0.21%
$ 344,838 $ 169
Oct 25, 5 PM $ 0.0000372
+0.30%
$ 345,581 $ 161
Oct 25, 4 PM $ 0.0000371
-0.27%
$ 344,559 $ 150
Oct 25, 3 PM $ 0.0000372
+0.73%
$ 345,488 $ 146
Oct 25, 2 PM $ 0.0000369
-0.70%
$ 342,980 $ 144
Oct 25, 1 PM $ 0.0000372
+0.00%
$ 345,395 $ 139
Oct 25, 12 PM $ 0.0000372
+0.00%
$ 345,395 $ 139
Oct 25, 11 AM $ 0.0000372
-0.24%
$ 345,395 $ 139
Oct 25, 10 AM $ 0.0000373
+0.00%
$ 346,231 $ 144
Oct 25, 9 AM $ 0.0000373
+0.00%
$ 346,231 $ 151
Oct 25, 8 AM $ 0.0000373
+0.08%
$ 346,231 $ 159
Oct 25, 7 AM $ 0.0000372
+0.35%
$ 345,952 $ 163
Oct 25, 6 AM $ 0.0000371
+0.35%
$ 344,745 $ 167
Oct 25, 5 AM $ 0.000037
-1.99%
$ 343,537 $ 163
Oct 25, 4 AM $ 0.0000377
-0.08%
$ 350,503 $ 160
Oct 25, 3 AM $ 0.0000378
+1.10%
$ 350,782 $ 168
Oct 25, 2 AM $ 0.0000374
+0.32%
$ 346,974 $ 164
Oct 25, 1 AM $ 0.0000372
-0.37%
$ 345,859 $ 167
Oct 25, 12 AM $ 0.0000374
-0.72%
$ 347,159 $ 166
Oct 24, 11 PM $ 0.0000376
-0.42%
$ 349,667 $ 163
Oct 24, 10 PM $ 0.0000379
-0.13%
$ 351,989 $ 163
Oct 24, 9 PM $ 0.0000379
-0.71%
$ 352,453 $ 162
Oct 24, 8 PM $ 0.0000382
+0.21%
$ 354,961 $ 161
Oct 24, 7 PM $ 0.0000381
-0.65%
$ 354,218 $ 155
Oct 24, 6 PM $ 0.0000384
+0.00%
$ 356,540 $ 164
Oct 24, 5 PM $ 0.0000384
+0.00%
$ 356,540 $ 177
Oct 24, 4 PM $ 0.0000384
+0.00%
$ 356,540 $ 187
Oct 24, 3 PM $ 0.0000384
+0.97%
$ 356,540 $ 198
Oct 24, 2 PM $ 0.000038
+0.00%
$ 353,103 $ 204
Oct 24, 1 PM $ 0.000038
+0.00%
$ 353,103 $ 214
Oct 24, 12 PM $ 0.000038
+0.00%
$ 353,103 $ 225
Oct 24, 11 AM $ 0.000038
-0.47%
$ 353,103 $ 234
Oct 24, 10 AM $ 0.0000382
+0.87%
$ 354,775 $ 234
Oct 24, 9 AM $ 0.0000379
-1.12%
$ 351,710 $ 226
Oct 24, 8 AM $ 0.0000383
-0.18%
$ 355,704 $ 223
Oct 24, 7 AM $ 0.0000384
+0.24%
$ 356,354 $ 226
Oct 24, 6 AM $ 0.0000383
+0.37%
$ 355,518 $ 232
Oct 24, 5 AM $ 0.0000381
+0.69%
$ 354,218 $ 226