FreeRossDAO Historical Data

FREE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.0000555
-0.56%
$515,074 $57,276
Mar 2, 5 AM $0.0000558
+0.13%
$518,232 $57,339
Mar 2, 4 AM $0.0000558
+0.23%
$518,232 $56,942
Mar 2, 3 AM $0.0000559
-0.60%
$518,789 $57,042
Mar 2, 2 AM $0.0000562
-0.27%
$522,411 $56,565
Mar 2, 1 AM $0.0000562
+0.72%
$522,039 $57,329
Mar 2, 12 AM $0.0000557
+0.22%
$517,024 $57,108
Mar 1, 11 PM $0.0000555
-0.64%
$515,631 $56,844
Mar 1, 10 PM $0.0000557
-1.34%
$517,767 $56,935
Mar 1, 9 PM $0.0000564
+0.14%
$523,804 $56,774
Mar 1, 8 PM $0.0000563
+1.21%
$522,597 $56,096
Mar 1, 7 PM $0.0000556
-1.65%
$516,096 $55,690
Mar 1, 6 PM $0.0000565
+0.09%
$525,197 $55,509
Mar 1, 5 PM $0.0000567
+0.28%
$526,312 $55,367
Mar 1, 4 PM $0.0000564
-0.35%
$524,083 $55,553
Mar 1, 3 PM $0.0000566
+1.56%
$525,847 $54,948
Mar 1, 2 PM $0.0000557
-1.61%
$517,024 $54,864
Mar 1, 1 PM $0.0000565
+1.00%
$525,197 $55,122
Mar 1, 12 PM $0.000056
-1.08%
$519,625 $55,703
Mar 1, 11 AM $0.0000567
+0.04%
$526,404 $55,514
Mar 1, 10 AM $0.0000566
+2.02%
$525,476 $54,777
Mar 1, 9 AM $0.0000556
-0.57%
$516,281 $54,551
Mar 1, 8 AM $0.0000558
+0.13%
$517,953 $53,826
Mar 1, 7 AM $0.0000557
-0.98%
$517,303 $53,417
Mar 1, 6 AM $0.0000562
+1.28%
$521,668 $53,214
Mar 1, 5 AM $0.0000561
+0.14%
$520,925 $53,725
Mar 1, 4 AM $0.0000561
-1.06%
$520,739 $54,332
Mar 1, 3 AM $0.0000567
+0.07%
$526,869 $54,185
Mar 1, 2 AM $0.0000566
+1.82%
$525,940 $54,141
Mar 1, 1 AM $0.0000555
-1.60%
$515,353 $53,474
Mar 1, 12 AM $0.0000563
+0.90%
$522,504 $54,008
Feb 28, 11 PM $0.0000557
-0.04%
$517,024 $54,448
Feb 28, 10 PM $0.0000555
-0.27%
$515,910 $54,000
Feb 28, 9 PM $0.0000557
-0.32%
$517,024 $53,399
Feb 28, 8 PM $0.0000558
+0.31%
$518,232 $54,048
Feb 28, 7 PM $0.0000556
-4.35%
$516,746 $54,148
Feb 28, 6 PM $0.0000584
-0.61%
$542,007 $54,209
Feb 28, 5 PM $0.0000589
+2.81%
$547,208 $54,184
Feb 28, 4 PM $0.0000573
-1.38%
$531,884 $53,783
Feb 28, 3 PM $0.0000581
+1.22%
$539,407 $54,251
Feb 28, 2 PM $0.0000573
+0.01%
$531,977 $54,383
Feb 28, 1 PM $0.0000573
-2.30%
$532,441 $54,478
Feb 28, 12 PM $0.0000587
+2.77%
$545,351 $54,465
Feb 28, 11 AM $0.000057
+0.26%
$529,562 $54,383
Feb 28, 10 AM $0.0000568
-1.27%
$527,612 $54,726
Feb 28, 9 AM $0.0000575
-1.76%
$534,113 $55,065
Feb 28, 8 AM $0.0000585
-1.05%
$543,307 $55,608
Feb 28, 7 AM $0.0000591
+1.13%
$549,066 $56,036
Feb 28, 6 AM $0.0000585
-0.51%
$543,307 $55,991
Feb 28, 5 AM $0.0000587
-1.10%
$544,979 $55,882