FreeRossDAO Historical Data

FREE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.0000587
-1.10%
$544,979 $55,882
Feb 28, 4 AM $0.0000593
-0.22%
$550,366 $55,623
Feb 28, 3 AM $0.0000595
+1.43%
$552,316 $55,662
Feb 28, 2 AM $0.0000587
-0.10%
$544,886 $56,012
Feb 28, 1 AM $0.000059
-0.74%
$547,672 $56,130
Feb 28, 12 AM $0.0000595
+0.07%
$552,688 $56,079
Feb 27, 11 PM $0.0000594
-0.08%
$551,387 $56,291
Feb 27, 10 PM $0.0000597
+0.15%
$554,359 $56,535
Feb 27, 9 PM $0.0000595
+1.41%
$552,873 $56,502
Feb 27, 8 PM $0.0000587
-1.13%
$545,629 $55,767
Feb 27, 7 PM $0.0000594
+0.54%
$552,037 $56,349
Feb 27, 6 PM $0.0000589
+0.43%
$547,394 $56,103
Feb 27, 5 PM $0.0000587
-0.91%
$545,072 $55,889
Feb 27, 4 PM $0.0000592
+1.09%
$550,180 $56,286
Feb 27, 3 PM $0.0000583
-2.20%
$541,914 $56,398
Feb 27, 2 PM $0.0000595
+1.28%
$552,688 $57,074
Feb 27, 1 PM $0.0000587
+0.09%
$545,443 $57,413
Feb 27, 12 PM $0.0000587
+0.34%
$544,979 $57,209
Feb 27, 11 AM $0.0000586
-1.48%
$543,958 $57,537
Feb 27, 10 AM $0.0000594
+1.36%
$552,130 $57,601
Feb 27, 9 AM $0.0000586
-0.54%
$544,329 $57,568
Feb 27, 8 AM $0.0000591
-0.12%
$548,601 $57,242
Feb 27, 7 AM $0.000059
+0.96%
$548,137 $57,131
Feb 27, 6 AM $0.0000583
-1.34%
$541,914 $56,755
Feb 27, 5 AM $0.000059
-0.35%
$548,137 $55,682
Feb 27, 4 AM $0.0000592
+0.99%
$549,809 $55,612
Feb 27, 3 AM $0.0000586
+0.45%
$544,422 $55,804
Feb 27, 2 AM $0.0000586
-1.06%
$543,865 $56,060
Feb 27, 1 AM $0.0000592
+0.66%
$549,901 $56,576
Feb 27, 12 AM $0.0000587
+0.38%
$545,165 $56,084
Feb 26, 11 PM $0.0000585
-1.52%
$542,936 $55,347
Feb 26, 10 PM $0.0000594
+0.17%
$551,852 $55,338
Feb 26, 9 PM $0.0000593
-0.10%
$550,830 $55,411
Feb 26, 8 PM $0.0000594
+0.30%
$551,759 $55,587
Feb 26, 7 PM $0.0000594
+0.70%
$551,573 $54,831
Feb 26, 6 PM $0.000059
+1.01%
$547,672 $55,473
Feb 26, 5 PM $0.0000584
-0.49%
$542,750 $55,256
Feb 26, 4 PM $0.0000588
+0.14%
$546,001 $55,236
Feb 26, 3 PM $0.0000587
-0.66%
$545,072 $55,060
Feb 26, 2 PM $0.000059
-0.76%
$548,137 $54,955
Feb 26, 1 PM $0.0000594
+3.30%
$551,666 $53,733
Feb 26, 12 PM $0.0000575
-1.68%
$534,020 $53,583
Feb 26, 11 AM $0.0000587
+3.07%
$545,351 $53,460
Feb 26, 10 AM $0.000057
+0.56%
$529,284 $53,473
Feb 26, 9 AM $0.0000567
+0.05%
$526,312 $53,360
Feb 26, 8 AM $0.0000566
-0.19%
$526,033 $53,808
Feb 26, 7 AM $0.0000566
-0.51%
$525,940 $54,280
Feb 26, 6 AM $0.000057
-0.61%
$529,748 $54,722
Feb 26, 5 AM $0.0000574
+0.17%
$532,906 $55,244
Feb 26, 4 AM $0.0000574
-0.14%
$533,091 $55,827