FreeRossDAO Historical Data

FREE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0000384
+0.24%
$ 356,354 $ 226
Oct 24, 6 AM $ 0.0000383
+0.37%
$ 355,518 $ 232
Oct 24, 5 AM $ 0.0000381
+0.69%
$ 354,218 $ 226
Oct 24, 4 AM $ 0.0000379
-0.24%
$ 351,803 $ 218
Oct 24, 3 AM $ 0.000038
+0.45%
$ 352,639 $ 202
Oct 24, 2 AM $ 0.0000378
-0.21%
$ 351,060 $ 194
Oct 24, 1 AM $ 0.0000379
+0.96%
$ 351,803 $ 183
Oct 24, 12 AM $ 0.0000375
-0.53%
$ 348,460 $ 176
Oct 23, 11 PM $ 0.0000377
-0.47%
$ 350,317 $ 166
Oct 23, 10 PM $ 0.0000379
+0.05%
$ 351,989 $ 155
Oct 23, 9 PM $ 0.0000379
-0.24%
$ 351,803 $ 144
Oct 23, 8 PM $ 0.000038
+0.26%
$ 352,639 $ 134
Oct 23, 7 PM $ 0.0000379
-0.63%
$ 351,710 $ 127
Oct 23, 6 PM $ 0.0000381
+0.21%
$ 353,939 $ 113
Oct 23, 5 PM $ 0.000038
-0.47%
$ 353,196 $ 100
Oct 23, 4 PM $ 0.0000382
+0.69%
$ 354,868 $ 90
Oct 23, 3 PM $ 0.0000379
-0.81%
$ 352,453 $ 79
Oct 23, 2 PM $ 0.0000383
+0.87%
$ 355,332 $ 70
Oct 23, 1 PM $ 0.0000379
-0.08%
$ 352,268 $ 60
Oct 23, 12 PM $ 0.000038
-0.55%
$ 352,546 $ 50
Oct 23, 7 AM $ 0.0000409
+0.00%
$ 379,851 $ 34
Oct 23, 6 AM $ 0.0000409
+0.00%
$ 379,851 $ 36
Oct 23, 5 AM $ 0.0000409
+0.00%
$ 379,851 $ 47
Oct 23, 4 AM $ 0.0000409
+0.00%
$ 379,851 $ 58
Oct 23, 3 AM $ 0.0000409
+0.00%
$ 379,851 $ 68
Oct 23, 2 AM $ 0.0000409
+0.00%
$ 379,851 $ 79
Oct 23, 1 AM $ 0.0000409
+0.00%
$ 379,851 $ 91
Oct 23, 12 AM $ 0.0000409
+0.00%
$ 379,851 $ 99
Oct 22, 11 PM $ 0.0000409
+0.00%
$ 379,851 $ 110
Oct 22, 10 PM $ 0.0000409
+0.00%
$ 379,851 $ 122
Oct 22, 9 PM $ 0.0000409
+0.00%
$ 379,851 $ 132
Oct 22, 8 PM $ 0.0000409
+0.00%
$ 379,851 $ 143
Oct 22, 7 PM $ 0.0000409
+0.00%
$ 379,851 $ 153
Oct 22, 6 PM $ 0.0000409
+0.00%
$ 379,851 $ 159
Oct 22, 5 PM $ 0.0000409
+0.00%
$ 379,851 $ 174
Oct 22, 4 PM $ 0.0000409
+0.00%
$ 379,851 $ 185
Oct 22, 3 PM $ 0.0000409
+0.00%
$ 379,851 $ 199
Oct 22, 2 PM $ 0.0000409
+0.00%
$ 379,851 $ 210
Oct 22, 1 PM $ 0.0000409
+0.00%
$ 379,851 $ 219
Oct 22, 12 PM $ 0.0000409
+0.00%
$ 379,851 $ 231
Oct 22, 11 AM $ 0.0000409
+0.00%
$ 379,851 $ 245
Oct 22, 10 AM $ 0.0000409
+0.29%
$ 379,851 $ 255
Oct 22, 9 AM $ 0.0000408
+0.25%
$ 378,736 $ 264
Oct 22, 8 AM $ 0.0000407
+0.07%
$ 377,808 $ 262
Oct 22, 7 AM $ 0.0000406
+1.45%
$ 377,529 $ 259
Oct 22, 6 AM $ 0.0000401
-1.35%
$ 374,186 $ 263
Oct 22, 5 AM $ 0.0000406
+0.67%
$ 377,250 $ 259
Oct 22, 4 AM $ 0.0000403
+0.12%
$ 374,743 $ 264
Oct 22, 3 AM $ 0.0000403
-0.44%
$ 373,535 $ 266
Oct 22, 2 AM $ 0.0000405
+0.17%
$ 375,950 $ 263