FreeRossDAO Historical Data

FREE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.0000574
-0.14%
$533,091 $55,827
Feb 26, 3 AM $0.0000573
+0.37%
$532,348 $55,609
Feb 26, 2 AM $0.0000572
-0.19%
$531,513 $55,032
Feb 26, 1 AM $0.0000574
+0.72%
$533,091 $55,057
Feb 26, 12 AM $0.0000572
+0.79%
$531,327 $55,027
Feb 25, 11 PM $0.0000567
-0.82%
$527,055 $55,397
Feb 25, 10 PM $0.0000572
+0.53%
$531,141 $55,204
Feb 25, 9 PM $0.0000568
+0.00%
$527,983 $55,211
Feb 25, 8 PM $0.0000567
-1.25%
$526,683 $55,255
Feb 25, 7 PM $0.0000572
-0.49%
$531,420 $55,223
Feb 25, 6 PM $0.0000575
+0.86%
$533,649 $54,521
Feb 25, 5 PM $0.0000568
+3.44%
$527,426 $54,571
Feb 25, 4 PM $0.0000549
-0.29%
$509,873 $54,580
Feb 25, 3 PM $0.000055
+0.31%
$511,266 $54,722
Feb 25, 2 PM $0.000055
+0.07%
$510,430 $54,625
Feb 25, 1 PM $0.000055
+0.09%
$510,988 $55,093
Feb 25, 12 PM $0.000055
-0.04%
$510,709 $54,751
Feb 25, 11 AM $0.000055
+0.13%
$510,988 $54,246
Feb 25, 10 AM $0.000055
-0.04%
$510,802 $54,782
Feb 25, 9 AM $0.000055
+0.09%
$510,523 $54,586
Feb 25, 8 AM $0.000055
-0.02%
$510,523 $54,330
Feb 25, 7 AM $0.0000549
-0.07%
$510,059 $53,557
Feb 25, 6 AM $0.000055
+0.13%
$510,802 $53,481
Feb 25, 5 AM $0.0000549
-0.20%
$510,152 $53,451
Feb 25, 4 AM $0.000055
-0.07%
$511,080 $53,025
Feb 25, 3 AM $0.000055
+0.29%
$510,802 $52,534
Feb 25, 2 AM $0.0000549
-0.29%
$509,966 $52,592
Feb 25, 1 AM $0.000055
+0.26%
$510,988 $52,100
Feb 25, 12 AM $0.0000549
-0.04%
$509,873 $52,199
Feb 24, 11 PM $0.0000551
+0.24%
$511,452 $51,859
Feb 24, 10 PM $0.000055
+0.18%
$511,173 $51,775
Feb 24, 9 PM $0.0000549
-0.20%
$510,245 $52,083
Feb 24, 8 PM $0.000055
+0.07%
$510,430 $52,101
Feb 24, 7 PM $0.000055
-0.11%
$510,802 $52,384
Feb 24, 6 PM $0.000055
-0.13%
$510,616 $52,688
Feb 24, 5 PM $0.0000549
+0.04%
$510,152 $52,772
Feb 24, 4 PM $0.000055
-0.02%
$511,359 $53,058
Feb 24, 3 PM $0.000055
-0.05%
$510,709 $52,755
Feb 24, 2 PM $0.000055
-0.04%
$510,709 $52,550
Feb 24, 1 PM $0.0000549
-0.04%
$510,152 $51,880
Feb 24, 12 PM $0.000055
+0.07%
$510,895 $51,906
Feb 24, 11 AM $0.000055
-0.07%
$511,080 $52,078
Feb 24, 10 AM $0.0000549
-0.24%
$509,687 $51,904
Feb 24, 9 AM $0.000055
-0.05%
$510,709 $51,819
Feb 24, 8 AM $0.000055
+0.13%
$510,430 $52,036
Feb 24, 7 AM $0.0000549
+0.04%
$510,337 $52,386
Feb 24, 6 AM $0.0000549
-0.09%
$509,966 $52,654
Feb 24, 5 AM $0.0000549
+0.02%
$510,337 $52,452
Feb 24, 4 AM $0.0000549
+0.02%
$510,337 $52,754
Feb 24, 3 AM $0.000055
+0.07%
$510,430 $53,105