FreeRossDAO Historical Data

FREE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0000405
+0.17%
$ 375,950 $ 263
Oct 22, 1 AM $ 0.0000404
+0.42%
$ 375,300 $ 264
Oct 22, 12 AM $ 0.0000402
-0.54%
$ 373,721 $ 267
Oct 21, 11 PM $ 0.0000405
+0.40%
$ 375,764 $ 268
Oct 21, 10 PM $ 0.0000403
+0.07%
$ 374,278 $ 267
Oct 21, 9 PM $ 0.0000403
-1.08%
$ 374,000 $ 266
Oct 21, 8 PM $ 0.0000407
+0.67%
$ 378,086 $ 265
Oct 21, 7 PM $ 0.0000404
-0.76%
$ 375,579 $ 268
Oct 21, 6 PM $ 0.0000407
+0.22%
$ 378,458 $ 272
Oct 21, 5 PM $ 0.0000407
-0.49%
$ 377,622 $ 267
Oct 21, 4 PM $ 0.0000409
-0.12%
$ 379,479 $ 269
Oct 21, 3 PM $ 0.0000409
+0.00%
$ 379,944 $ 266
Oct 21, 2 PM $ 0.0000409
+0.07%
$ 379,944 $ 263
Oct 21, 1 PM $ 0.0000409
+0.42%
$ 379,201 $ 262
Oct 21, 12 PM $ 0.0000407
-0.17%
$ 378,086 $ 271
Oct 21, 11 AM $ 0.0000408
+0.12%
$ 378,736 $ 264
Oct 21, 10 AM $ 0.0000407
+0.07%
$ 378,272 $ 266
Oct 21, 9 AM $ 0.0000407
-0.07%
$ 377,993 $ 267
Oct 21, 8 AM $ 0.0000407
-0.17%
$ 378,272 $ 269
Oct 21, 7 AM $ 0.0000408
+0.25%
$ 378,922 $ 266
Oct 21, 6 AM $ 0.0000407
-0.44%
$ 377,993 $ 269
Oct 21, 5 AM $ 0.0000409
+0.27%
$ 379,665 $ 271
Oct 21, 4 AM $ 0.0000408
-0.34%
$ 378,643 $ 268
Oct 21, 3 AM $ 0.0000409
+0.54%
$ 379,944 $ 263
Oct 21, 2 AM $ 0.0000407
-0.61%
$ 379,386 $ 266
Oct 21, 1 AM $ 0.0000409
-0.10%
$ 380,222 $ 263
Oct 21, 12 AM $ 0.0000409
+0.32%
$ 380,315 $ 264
Oct 20, 11 PM $ 0.0000408
-0.44%
$ 379,108 $ 263
Oct 20, 10 PM $ 0.000041
-0.05%
$ 380,780 $ 262
Oct 20, 9 PM $ 0.000041
+0.02%
$ 380,965 $ 262
Oct 20, 8 PM $ 0.000041
+0.24%
$ 380,872 $ 262
Oct 20, 7 PM $ 0.0000409
+0.15%
$ 379,944 $ 263
Oct 20, 6 PM $ 0.0000408
+0.39%
$ 379,386 $ 264
Oct 20, 5 PM $ 0.0000407
-0.49%
$ 377,900 $ 266
Oct 20, 4 PM $ 0.0000409
+0.29%
$ 379,758 $ 261
Oct 20, 3 PM $ 0.0000408
-0.12%
$ 378,643 $ 260
Oct 20, 2 PM $ 0.0000408
+0.32%
$ 379,108 $ 258
Oct 20, 1 PM $ 0.0000407
+0.00%
$ 377,900 $ 257
Oct 20, 12 PM $ 0.0000407
-0.56%
$ 377,900 $ 250
Oct 20, 11 AM $ 0.0000409
+0.22%
$ 380,037 $ 253
Oct 20, 10 AM $ 0.0000408
+0.12%
$ 379,201 $ 251
Oct 20, 9 AM $ 0.0000408
-0.20%
$ 378,736 $ 249
Oct 20, 8 AM $ 0.0000409
+0.27%
$ 379,479 $ 247
Oct 20, 7 AM $ 0.0000407
-0.12%
$ 378,458 $ 256
Oct 20, 6 AM $ 0.0000408
-0.29%
$ 378,551 $ 259
Oct 20, 5 AM $ 0.0000409
+0.20%
$ 379,665 $ 253
Oct 20, 4 AM $ 0.0000408
+0.00%
$ 378,922 $ 252
Oct 20, 3 AM $ 0.0000408
+0.22%
$ 378,922 $ 253
Oct 20, 2 AM $ 0.0000407
-0.10%
$ 378,086 $ 249
Oct 20, 1 AM $ 0.0000407
-0.02%
$ 378,458 $ 251