FreeRossDAO Historical Data

FREE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.000055
+0.07%
$510,430 $53,105
Feb 24, 2 AM $0.000055
+0.07%
$510,430 $53,243
Feb 24, 1 AM $0.0000549
-0.02%
$510,245 $52,990
Feb 24, 12 AM $0.0000549
+0.00%
$510,337 $52,600
Feb 23, 11 PM $0.0000549
-0.04%
$510,152 $52,970
Feb 23, 10 PM $0.0000549
+0.04%
$510,152 $53,568
Feb 23, 9 PM $0.0000549
+0.00%
$510,337 $53,584
Feb 23, 8 PM $0.0000549
-0.07%
$510,059 $53,483
Feb 23, 7 PM $0.0000549
+0.02%
$510,059 $53,641
Feb 23, 6 PM $0.0000549
+0.05%
$510,245 $53,817
Feb 23, 5 PM $0.0000549
+0.02%
$510,337 $53,695
Feb 23, 4 PM $0.0000549
-0.09%
$509,966 $53,349
Feb 23, 3 PM $0.0000549
+0.05%
$510,337 $53,212
Feb 23, 2 PM $0.0000549
+0.05%
$510,337 $53,082
Feb 23, 1 PM $0.0000549
-0.04%
$509,966 $53,516
Feb 23, 12 PM $0.0000549
+0.05%
$510,337 $53,681
Feb 23, 11 AM $0.0000549
-0.02%
$510,059 $54,450
Feb 23, 10 AM $0.0000549
+0.02%
$510,059 $54,539
Feb 23, 9 AM $0.0000549
+0.00%
$509,966 $54,595
Feb 23, 8 AM $0.0000549
-0.07%
$509,966 $54,365
Feb 23, 7 AM $0.0000549
-0.02%
$510,337 $53,787
Feb 23, 6 AM $0.0000549
-0.05%
$509,966 $53,998
Feb 23, 5 AM $0.0000549
+0.02%
$510,245 $54,479
Feb 23, 4 AM $0.0000549
+0.00%
$510,152 $53,779
Feb 23, 3 AM $0.000055
+0.02%
$510,430 $53,964
Feb 23, 2 AM $0.0000549
+1.37%
$510,337 $53,738
Feb 23, 1 AM $0.0000542
-1.42%
$503,465 $53,752
Feb 23, 12 AM $0.000055
+0.07%
$510,523 $54,406
Feb 22, 11 PM $0.0000549
+0.97%
$510,152 $54,241
Feb 22, 10 PM $0.0000543
-1.11%
$504,022 $53,870
Feb 22, 9 PM $0.0000549
+0.05%
$510,337 $53,520
Feb 22, 8 PM $0.0000546
+0.72%
$506,715 $53,766
Feb 22, 7 PM $0.0000543
-0.62%
$504,672 $53,409
Feb 22, 6 PM $0.0000547
+0.22%
$507,830 $53,397
Feb 22, 5 PM $0.0000547
+2.96%
$507,644 $53,367
Feb 22, 4 PM $0.0000531
-1.14%
$493,342 $53,307
Feb 22, 3 PM $0.0000538
-1.95%
$499,286 $53,216
Feb 22, 2 PM $0.0000549
-6.02%
$509,780 $52,991
Feb 22, 1 PM $0.0000586
+1.65%
$544,515 $53,345
Feb 22, 12 PM $0.0000575
-2.19%
$534,113 $52,962
Feb 22, 11 AM $0.0000587
-0.20%
$545,165 $52,575
Feb 22, 10 AM $0.0000585
+0.67%
$543,586 $52,403
Feb 22, 9 AM $0.0000581
-0.02%
$539,964 $52,123
Feb 22, 8 AM $0.0000581
-1.74%
$540,057 $52,854
Feb 22, 7 AM $0.0000593
-2.24%
$551,480 $53,473
Feb 22, 6 AM $0.0000608
-0.25%
$564,390 $53,002
Feb 22, 5 AM $0.0000606
-3.05%
$563,275 $52,616
Feb 22, 4 AM $0.0000626
+2.72%
$581,478 $53,165
Feb 22, 3 AM $0.0000623
+2.48%
$578,599 $53,002
Feb 22, 2 AM $0.0000607
-2.63%
$563,925 $53,099