FreeRossDAO Historical Data

FREE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0000407
-0.02%
$ 378,458 $ 251
Oct 20, 12 AM $ 0.0000408
+0.17%
$ 378,551 $ 247
Oct 19, 11 PM $ 0.0000407
-0.22%
$ 377,900 $ 248
Oct 19, 10 PM $ 0.0000408
-0.37%
$ 378,736 $ 246
Oct 19, 9 PM $ 0.0000409
+0.10%
$ 377,993 $ 240
Oct 19, 8 PM $ 0.0000409
-0.20%
$ 379,758 $ 229
Oct 19, 7 PM $ 0.0000409
+0.47%
$ 379,665 $ 220
Oct 19, 6 PM $ 0.0000407
-0.39%
$ 377,900 $ 205
Oct 19, 5 PM $ 0.0000408
+0.25%
$ 379,386 $ 193
Oct 19, 4 PM $ 0.0000407
-0.59%
$ 378,458 $ 185
Oct 19, 3 PM $ 0.000041
+0.66%
$ 378,458 $ 175
Oct 19, 2 PM $ 0.0000407
-0.56%
$ 378,179 $ 169
Oct 19, 1 PM $ 0.0000409
-0.07%
$ 380,315 $ 161
Oct 19, 12 PM $ 0.000041
+0.24%
$ 380,594 $ 154
Oct 19, 11 AM $ 0.0000409
+0.44%
$ 379,665 $ 146
Oct 19, 10 AM $ 0.0000407
-0.37%
$ 377,993 $ 135
Oct 19, 9 AM $ 0.0000408
+0.20%
$ 379,386 $ 130
Oct 19, 8 AM $ 0.0000407
-0.54%
$ 378,179 $ 121
Oct 19, 7 AM $ 0.0000409
+0.37%
$ 380,222 $ 104
Oct 19, 6 AM $ 0.0000408
-0.05%
$ 378,829 $ 93
Oct 19, 5 AM $ 0.0000408
+0.29%
$ 379,015 $ 85
Oct 19, 4 AM $ 0.0000407
-0.17%
$ 377,900 $ 74
Oct 19, 3 AM $ 0.0000408
+0.00%
$ 378,551 $ 77
Oct 19, 2 AM $ 0.0000408
+0.12%
$ 378,551 $ 81
Oct 19, 1 AM $ 0.0000407
-0.39%
$ 378,086 $ 76
Oct 19, 12 AM $ 0.0000409
+0.07%
$ 379,572 $ 83
Oct 18, 11 PM $ 0.0000408
-0.12%
$ 379,294 $ 78
Oct 18, 10 PM $ 0.0000409
-0.02%
$ 379,758 $ 81
Oct 18, 9 PM $ 0.0000409
+0.00%
$ 379,851 $ 85
Oct 18, 8 PM $ 0.0000409
+0.00%
$ 379,851 $ 99
Oct 18, 7 PM $ 0.0000409
+0.00%
$ 379,851 $ 107
Oct 18, 6 PM $ 0.0000409
+0.00%
$ 379,851 $ 122
Oct 18, 5 PM $ 0.0000409
+0.00%
$ 379,851 $ 130
Oct 18, 4 PM $ 0.0000409
+0.00%
$ 379,851 $ 143
Oct 18, 3 PM $ 0.0000409
+0.00%
$ 379,851 $ 154
Oct 18, 2 PM $ 0.0000409
+0.00%
$ 379,851 $ 169
Oct 18, 1 PM $ 0.0000409
-0.24%
$ 379,851 $ 169
Oct 18, 12 PM $ 0.000041
+0.15%
$ 380,780 $ 163
Oct 18, 11 AM $ 0.0000409
+0.00%
$ 380,222 $ 160
Oct 18, 10 AM $ 0.0000409
-0.15%
$ 380,222 $ 160
Oct 18, 9 AM $ 0.000041
+0.00%
$ 380,780 $ 155
Oct 18, 8 AM $ 0.000041
+0.00%
$ 380,780 $ 168
Oct 18, 7 AM $ 0.000041
+0.22%
$ 380,780 $ 180
Oct 18, 6 AM $ 0.0000409
+0.00%
$ 379,944 $ 188
Oct 18, 5 AM $ 0.0000409
+0.00%
$ 379,944 $ 197
Oct 18, 4 AM $ 0.000041
+0.61%
$ 380,594 $ 205
Oct 18, 3 AM $ 0.0000407
-0.34%
$ 378,272 $ 205
Oct 18, 2 AM $ 0.0000409
+0.25%
$ 379,572 $ 199
Oct 18, 1 AM $ 0.0000408
+0.20%
$ 378,643 $ 198
Oct 18, 12 AM $ 0.0000407
-0.42%
$ 377,900 $ 189