FreeRossDAO Historical Data

FREE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $0.0000622
-0.34%
$578,506 $53,558
Feb 22, 12 AM $0.0000626
+0.43%
$581,664 $53,127
Feb 21, 11 PM $0.0000624
+2.34%
$579,714 $53,011
Feb 21, 10 PM $0.000061
-2.01%
$566,711 $53,944
Feb 21, 9 PM $0.0000624
+2.82%
$579,249 $54,060
Feb 21, 8 PM $0.0000606
-2.73%
$561,975 $53,435
Feb 21, 7 PM $0.0000623
-0.21%
$578,692 $53,744
Feb 21, 6 PM $0.0000623
+0.86%
$578,878 $53,142
Feb 21, 5 PM $0.0000616
+1.72%
$572,470 $53,545
Feb 21, 4 PM $0.0000605
-0.38%
$563,368 $53,584
Feb 21, 3 PM $0.0000608
-1.11%
$564,761 $53,798
Feb 21, 2 PM $0.0000615
-1.82%
$571,076 $53,769
Feb 21, 1 PM $0.0000627
+0.58%
$581,850 $53,729
Feb 21, 12 PM $0.0000623
+2.55%
$578,321 $54,048
Feb 21, 11 AM $0.0000607
-0.54%
$563,647 $53,898
Feb 21, 10 AM $0.0000611
+0.49%
$567,176 $54,108
Feb 21, 9 AM $0.0000607
-0.70%
$563,647 $54,295
Feb 21, 8 AM $0.0000607
-0.74%
$563,368 $53,338
Feb 21, 7 AM $0.0000612
-2.03%
$568,662 $52,988
Feb 21, 6 AM $0.0000627
+3.58%
$582,314 $52,811
Feb 21, 5 AM $0.0000622
-0.54%
$577,299 $52,734
Feb 21, 4 AM $0.0000625
+3.19%
$580,271 $52,734
Feb 21, 3 AM $0.0000606
-0.79%
$562,532 $53,093
Feb 21, 2 AM $0.0000608
-0.93%
$564,390 $53,326
Feb 21, 1 AM $0.0000613
+1.14%
$569,683 $53,317
Feb 21, 12 AM $0.0000608
-1.89%
$564,297 $53,319
Feb 20, 11 PM $0.000062
-0.99%
$576,184 $53,516
Feb 20, 10 PM $0.0000627
-0.49%
$582,221 $52,774
Feb 20, 9 PM $0.000063
+0.77%
$584,822 $53,155
Feb 20, 8 PM $0.0000626
+0.43%
$581,757 $53,657
Feb 20, 7 PM $0.0000624
+1.00%
$578,321 $53,445
Feb 20, 6 PM $0.0000618
-2.22%
$574,141 $53,958
Feb 20, 5 PM $0.0000631
-1.84%
$585,658 $54,221
Feb 20, 4 PM $0.0000642
+3.25%
$596,709 $54,521
Feb 20, 3 PM $0.0000622
-3.15%
$577,485 $54,969
Feb 20, 2 PM $0.0000642
-5.29%
$596,709 $55,666
Feb 20, 1 PM $0.000068
-0.60%
$631,908 $55,847
Feb 20, 12 PM $0.0000686
-1.29%
$636,459 $55,834
Feb 20, 11 AM $0.0000696
+0.40%
$646,304 $56,101
Feb 20, 10 AM $0.0000693
-0.36%
$643,425 $56,165
Feb 20, 9 AM $0.0000696
+2.37%
$646,861 $56,672
Feb 20, 8 AM $0.000068
-1.26%
$631,815 $56,951
Feb 20, 7 AM $0.0000689
+1.13%
$639,988 $57,265
Feb 20, 6 AM $0.0000681
+0.34%
$632,651 $57,174
Feb 20, 5 AM $0.0000679
-2.40%
$630,980 $57,863
Feb 20, 4 AM $0.0000697
-0.97%
$647,139 $57,270
Feb 20, 3 AM $0.0000686
-2.07%
$637,295 $57,374
Feb 20, 2 AM $0.0000703
+0.37%
$652,526 $57,341
Feb 20, 1 AM $0.0000702
+2.11%
$652,247 $57,587
Feb 20, 12 AM $0.0000687
+0.19%
$638,038 $57,984