FreeRossDAO Historical Data

FREE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0000407
-0.42%
$ 377,900 $ 189
Oct 17, 11 PM $ 0.0000409
-0.17%
$ 379,479 $ 187
Oct 17, 10 PM $ 0.0000409
+0.34%
$ 380,129 $ 181
Oct 17, 9 PM $ 0.0000408
-0.37%
$ 379,108 $ 183
Oct 17, 8 PM $ 0.0000409
+0.22%
$ 380,222 $ 176
Oct 17, 7 PM $ 0.000041
+0.29%
$ 380,594 $ 173
Oct 17, 6 PM $ 0.0000409
-0.29%
$ 379,479 $ 165
Oct 17, 5 PM $ 0.000041
+0.24%
$ 380,594 $ 167
Oct 17, 4 PM $ 0.0000409
-0.27%
$ 379,665 $ 161
Oct 17, 3 PM $ 0.000041
+0.54%
$ 380,687 $ 156
Oct 17, 2 PM $ 0.0000408
+0.00%
$ 378,643 $ 148
Oct 17, 1 PM $ 0.0000408
+0.00%
$ 378,643 $ 153
Oct 17, 12 PM $ 0.0000408
+0.00%
$ 378,643 $ 159
Oct 17, 11 AM $ 0.0000408
+0.00%
$ 378,643 $ 163
Oct 17, 10 AM $ 0.0000408
+0.00%
$ 378,643 $ 173
Oct 17, 9 AM $ 0.0000408
+1.29%
$ 378,643 $ 181
Oct 17, 8 AM $ 0.0000402
-0.02%
$ 373,814 $ 178
Oct 17, 7 AM $ 0.0000403
+0.45%
$ 373,907 $ 173
Oct 17, 6 AM $ 0.0000401
+0.12%
$ 372,235 $ 167
Oct 17, 5 AM $ 0.0000401
+0.30%
$ 372,885 $ 165
Oct 17, 4 AM $ 0.00004
+4.93%
$ 371,771 $ 155
Oct 17, 3 AM $ 0.0000381
+0.03%
$ 354,311 $ 155
Oct 17, 2 AM $ 0.0000383
+0.10%
$ 355,704 $ 157
Oct 17, 1 AM $ 0.0000383
-0.13%
$ 355,332 $ 155
Oct 17, 12 AM $ 0.0000383
-2.02%
$ 357,561 $ 150
Oct 16, 11 PM $ 0.0000391
+0.64%
$ 363,134 $ 143
Oct 16, 10 PM $ 0.0000388
+1.22%
$ 360,812 $ 139
Oct 16, 9 PM $ 0.0000384
-0.16%
$ 356,447 $ 141
Oct 16, 8 PM $ 0.0000384
-0.26%
$ 357,004 $ 146
Oct 16, 7 PM $ 0.0000387
+0.26%
$ 359,419 $ 151
Oct 16, 6 PM $ 0.0000386
+0.42%
$ 358,490 $ 153
Oct 16, 5 PM $ 0.0000384
-0.54%
$ 357,004 $ 148
Oct 16, 4 PM $ 0.0000386
+1.05%
$ 358,954 $ 159
Oct 16, 3 PM $ 0.0000382
+0.92%
$ 355,239 $ 162
Oct 16, 2 PM $ 0.0000379
-0.42%
$ 351,989 $ 165
Oct 16, 1 PM $ 0.0000381
-0.81%
$ 353,475 $ 178
Oct 16, 12 PM $ 0.0000384
-0.03%
$ 356,354 $ 178
Oct 16, 11 AM $ 0.0000384
-1.61%
$ 356,447 $ 174
Oct 16, 10 AM $ 0.000039
+0.39%
$ 362,298 $ 164
Oct 16, 9 AM $ 0.0000389
+0.67%
$ 360,905 $ 156
Oct 16, 8 AM $ 0.0000386
+0.31%
$ 358,490 $ 146
Oct 16, 7 AM $ 0.0000385
-0.93%
$ 357,376 $ 139
Oct 16, 6 AM $ 0.0000388
-0.79%
$ 360,719 $ 134
Oct 16, 5 AM $ 0.0000391
-0.18%
$ 363,598 $ 127
Oct 16, 4 AM $ 0.0000392
-0.61%
$ 364,248 $ 125
Oct 16, 3 AM $ 0.0000395
+0.20%
$ 366,477 $ 118
Oct 16, 2 AM $ 0.0000394
-0.28%
$ 365,734 $ 116
Oct 16, 1 AM $ 0.0000395
+0.00%
$ 366,756 $ 120
Oct 16, 12 AM $ 0.0000395
+0.00%
$ 366,756 $ 131
Oct 15, 11 PM $ 0.0000395
+0.00%
$ 366,756 $ 142