FreeRossDAO Historical Data

FREE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0000395
+0.00%
$ 366,756 $ 142
Oct 15, 10 PM $ 0.0000395
-1.45%
$ 366,756 $ 156
Oct 15, 9 PM $ 0.0000401
+0.53%
$ 372,142 $ 152
Oct 15, 8 PM $ 0.0000399
-0.28%
$ 370,192 $ 154
Oct 15, 7 PM $ 0.00004
-0.17%
$ 371,214 $ 151
Oct 15, 6 PM $ 0.00004
+0.68%
$ 371,864 $ 156
Oct 15, 5 PM $ 0.0000397
-0.50%
$ 368,799 $ 156
Oct 15, 4 PM $ 0.0000399
-1.48%
$ 370,656 $ 155
Oct 15, 3 PM $ 0.0000405
+0.00%
$ 376,229 $ 154
Oct 15, 2 PM $ 0.0000405
-0.15%
$ 377,900 $ 156
Oct 15, 1 PM $ 0.0000406
-0.47%
$ 376,786 $ 152
Oct 15, 12 PM $ 0.0000408
+0.00%
$ 378,551 $ 155
Oct 15, 11 AM $ 0.0000408
+0.00%
$ 378,551 $ 167
Oct 15, 10 AM $ 0.0000408
+0.00%
$ 378,551 $ 179
Oct 15, 9 AM $ 0.0000408
+0.00%
$ 378,551 $ 192
Oct 15, 8 AM $ 0.0000408
+0.00%
$ 378,551 $ 198
Oct 15, 7 AM $ 0.0000408
+0.00%
$ 378,551 $ 202
Oct 15, 6 AM $ 0.0000408
+0.00%
$ 378,551 $ 209
Oct 15, 5 AM $ 0.0000408
+0.00%
$ 378,551 $ 216
Oct 15, 4 AM $ 0.0000408
+0.00%
$ 378,551 $ 229
Oct 15, 3 AM $ 0.0000408
+0.77%
$ 378,551 $ 238
Oct 15, 2 AM $ 0.0000404
+0.80%
$ 375,672 $ 242
Oct 15, 1 AM $ 0.0000401
-0.32%
$ 372,700 $ 242
Oct 15, 12 AM $ 0.0000403
+0.20%
$ 373,907 $ 242
Oct 14, 11 PM $ 0.0000402
+0.48%
$ 373,164 $ 239
Oct 14, 10 PM $ 0.00004
-0.07%
$ 371,399 $ 237
Oct 14, 9 PM $ 0.00004
-0.30%
$ 371,678 $ 237
Oct 14, 8 PM $ 0.0000401
+0.55%
$ 372,792 $ 231
Oct 14, 7 PM $ 0.0000399
-1.51%
$ 370,749 $ 230
Oct 14, 6 PM $ 0.0000405
-0.34%
$ 376,415 $ 227
Oct 14, 5 PM $ 0.0000407
+0.79%
$ 377,715 $ 221
Oct 14, 4 PM $ 0.0000403
-0.22%
$ 374,743 $ 209
Oct 14, 3 PM $ 0.0000404
+0.72%
$ 375,579 $ 201
Oct 14, 2 PM $ 0.0000401
-0.89%
$ 372,885 $ 189
Oct 14, 1 PM $ 0.0000405
+0.25%
$ 376,229 $ 176
Oct 14, 12 PM $ 0.0000405
-0.10%
$ 376,229 $ 163
Oct 14, 11 AM $ 0.0000405
-0.59%
$ 376,600 $ 154
Oct 14, 10 AM $ 0.0000408
-0.87%
$ 378,829 $ 143
Oct 14, 9 AM $ 0.0000411
-0.29%
$ 382,173 $ 130
Oct 14, 8 AM $ 0.0000413
-0.27%
$ 383,287 $ 124
Oct 14, 7 AM $ 0.0000414
+0.05%
$ 383,751 $ 119
Oct 14, 6 AM $ 0.0000414
+0.53%
$ 384,123 $ 112
Oct 14, 5 AM $ 0.0000411
+1.56%
$ 380,037 $ 105
Oct 14, 4 AM $ 0.0000405
-1.17%
$ 376,229 $ 92
Oct 14, 3 AM $ 0.000041
+0.05%
$ 380,501 $ 81
Oct 14, 2 AM $ 0.0000409
+0.07%
$ 380,315 $ 75
Oct 14, 1 AM $ 0.0000409
-0.02%
$ 380,037 $ 67
Oct 14, 12 AM $ 0.0000409
-0.24%
$ 380,129 $ 56
Oct 13, 11 PM $ 0.000041
-1.96%
$ 381,058 $ 48
Oct 13, 10 PM $ 0.0000418
-1.09%
$ 388,674 $ 45