FreeRossDAO Historical Data

FREE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.0000687
+0.19%
$638,038 $57,984
Feb 19, 11 PM $0.0000686
+0.34%
$636,366 $57,877
Feb 19, 10 PM $0.0000683
-0.45%
$634,787 $57,877
Feb 19, 9 PM $0.0000686
-1.48%
$636,552 $58,227
Feb 19, 8 PM $0.0000695
-0.88%
$645,096 $58,081
Feb 19, 7 PM $0.0000703
+0.40%
$652,712 $57,362
Feb 19, 6 PM $0.0000699
+2.10%
$649,368 $57,007
Feb 19, 5 PM $0.0000685
-2.67%
$636,088 $56,401
Feb 19, 4 PM $0.0000702
+0.27%
$652,526 $56,113
Feb 19, 3 PM $0.0000701
-0.21%
$650,669 $55,380
Feb 19, 2 PM $0.0000702
+26.89%
$651,597 $54,700
Feb 19, 1 PM $0.0000568
-0.37%
$527,890 $54,528
Feb 19, 12 PM $0.000057
-0.02%
$529,748 $54,440
Feb 19, 11 AM $0.000057
+0.48%
$529,841 $54,529
Feb 19, 10 AM $0.0000566
+0.50%
$526,126 $54,439
Feb 19, 9 AM $0.0000563
-2.58%
$523,061 $54,106
Feb 19, 8 AM $0.0000577
+0.19%
$536,156 $53,666
Feb 19, 7 AM $0.0000577
-0.03%
$535,970 $53,928
Feb 19, 6 AM $0.0000578
-1.16%
$536,899 $54,278
Feb 19, 5 AM $0.0000584
-0.61%
$542,193 $54,063
Feb 19, 4 AM $0.0000591
+0.99%
$548,694 $53,790
Feb 19, 3 AM $0.0000584
+0.50%
$542,472 $52,967
Feb 19, 2 AM $0.0000581
-1.53%
$539,221 $53,141
Feb 19, 1 AM $0.0000592
+2.51%
$549,437 $52,684
Feb 19, 12 AM $0.0000584
+1.21%
$542,843 $52,285
Feb 18, 11 PM $0.0000577
-1.74%
$537,828 $52,487
Feb 18, 10 PM $0.0000589
-0.51%
$545,815 $52,387
Feb 18, 9 PM $0.0000592
+2.56%
$548,230 $52,156
Feb 18, 8 PM $0.0000577
-0.52%
$535,878 $51,975
Feb 18, 7 PM $0.0000578
+0.07%
$536,528 $53,041
Feb 18, 6 PM $0.0000577
-0.36%
$537,828 $53,437
Feb 18, 5 PM $0.0000578
-2.32%
$536,528 $53,585
Feb 18, 4 PM $0.000059
+1.23%
$548,415 $53,682
Feb 18, 3 PM $0.0000581
-1.29%
$539,592 $53,986
Feb 18, 2 PM $0.000059
+0.36%
$547,765 $54,223
Feb 18, 1 PM $0.0000588
-0.59%
$546,186 $54,258
Feb 18, 12 PM $0.0000591
+2.00%
$548,787 $54,369
Feb 18, 11 AM $0.0000579
-1.90%
$537,735 $53,969
Feb 18, 10 AM $0.0000591
+2.16%
$548,601 $53,397
Feb 18, 9 AM $0.0000578
+0.10%
$536,806 $53,315
Feb 18, 8 AM $0.0000578
+0.02%
$536,899 $53,410
Feb 18, 7 AM $0.0000578
-1.87%
$536,063 $53,024
Feb 18, 6 AM $0.0000588
+0.60%
$546,372 $53,391
Feb 18, 5 AM $0.0000586
+1.33%
$545,072 $53,754
Feb 18, 4 AM $0.0000578
+0.12%
$537,085 $54,135
Feb 18, 3 AM $0.0000577
-2.24%
$536,249 $54,892
Feb 18, 2 AM $0.000059
-0.22%
$548,323 $55,170
Feb 18, 1 AM $0.000059
+2.18%
$548,137 $55,603
Feb 18, 12 AM $0.0000577
+0.14%
$535,970 $55,666
Feb 17, 11 PM $0.0000576
-1.82%
$534,577 $55,899