FreeRossDAO Historical Data

FREE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000041
-1.96%
$ 381,058 $ 48
Oct 13, 10 PM $ 0.0000418
-1.09%
$ 388,674 $ 45
Oct 13, 9 PM $ 0.0000423
-0.02%
$ 392,946 $ 46
Oct 13, 8 PM $ 0.0000423
-0.98%
$ 393,039 $ 50
Oct 13, 7 PM $ 0.0000427
-0.65%
$ 396,939 $ 49
Oct 13, 6 PM $ 0.0000433
+0.00%
$ 402,140 $ 47
Oct 13, 5 PM $ 0.0000433
+0.00%
$ 402,140 $ 56
Oct 13, 4 PM $ 0.0000433
+0.00%
$ 402,140 $ 68
Oct 13, 3 PM $ 0.0000433
+0.00%
$ 402,140 $ 77
Oct 13, 2 PM $ 0.0000433
+0.00%
$ 402,140 $ 89
Oct 13, 1 PM $ 0.0000433
+0.00%
$ 402,140 $ 98
Oct 13, 12 PM $ 0.0000433
+0.00%
$ 402,140 $ 111
Oct 13, 11 AM $ 0.0000433
+0.00%
$ 402,140 $ 119
Oct 13, 10 AM $ 0.0000433
+0.00%
$ 402,140 $ 131
Oct 13, 9 AM $ 0.0000433
+0.00%
$ 402,140 $ 143
Oct 13, 8 AM $ 0.0000433
+0.00%
$ 402,140 $ 151
Oct 13, 7 AM $ 0.0000433
+0.00%
$ 402,140 $ 159
Oct 13, 6 AM $ 0.0000433
+0.00%
$ 402,140 $ 169
Oct 13, 5 AM $ 0.0000433
+0.00%
$ 402,140 $ 179
Oct 13, 4 AM $ 0.0000433
+0.00%
$ 402,140 $ 189
Oct 13, 3 AM $ 0.0000433
+0.00%
$ 402,140 $ 198
Oct 13, 2 AM $ 0.0000433
+0.00%
$ 402,140 $ 208
Oct 13, 1 AM $ 0.0000433
+0.00%
$ 402,140 $ 220
Oct 13, 12 AM $ 0.0000433
+0.00%
$ 402,140 $ 230
Oct 12, 11 PM $ 0.0000433
-0.64%
$ 402,140 $ 230
Oct 12, 10 PM $ 0.0000434
+0.88%
$ 402,790 $ 221
Oct 12, 9 PM $ 0.000043
-0.02%
$ 399,261 $ 211
Oct 12, 8 PM $ 0.000043
-0.16%
$ 401,304 $ 200
Oct 12, 7 PM $ 0.0000431
-0.60%
$ 400,004 $ 193
Oct 12, 6 PM $ 0.0000434
-0.57%
$ 403,348 $ 185
Oct 12, 5 PM $ 0.0000437
-1.58%
$ 405,670 $ 174
Oct 12, 4 PM $ 0.0000444
-1.88%
$ 412,171 $ 163
Oct 12, 3 PM $ 0.0000452
-1.52%
$ 420,065 $ 159
Oct 12, 2 PM $ 0.0000459
-0.65%
$ 426,566 $ 156
Oct 12, 1 PM $ 0.0000462
+0.26%
$ 428,981 $ 147
Oct 12, 12 PM $ 0.0000461
-0.22%
$ 428,238 $ 134
Oct 12, 11 AM $ 0.0000462
+0.48%
$ 429,166 $ 126
Oct 12, 10 AM $ 0.000046
-0.15%
$ 427,123 $ 114
Oct 12, 9 AM $ 0.0000461
-0.82%
$ 427,773 $ 108
Oct 12, 8 AM $ 0.0000464
-0.54%
$ 431,302 $ 104
Oct 12, 7 AM $ 0.0000467
+0.13%
$ 433,624 $ 96
Oct 12, 6 AM $ 0.0000466
+0.32%
$ 433,067 $ 85
Oct 12, 5 AM $ 0.0000465
-1.42%
$ 431,674 $ 76
Oct 12, 4 AM $ 0.0000471
+2.32%
$ 437,896 $ 65
Oct 12, 3 AM $ 0.0000461
-0.17%
$ 427,959 $ 56
Oct 12, 2 AM $ 0.0000462
+1.03%
$ 428,702 $ 47
Oct 12, 1 AM $ 0.0000457
-1.21%
$ 424,337 $ 41
Oct 12, 12 AM $ 0.0000462
+0.00%
$ 429,538 $ 45
Oct 11, 11 PM $ 0.0000462
+0.00%
$ 429,538 $ 54
Oct 11, 10 PM $ 0.0000462
+0.00%
$ 429,538 $ 66