FreeRossDAO Historical Data

FREE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.0000576
-1.82%
$534,577 $55,899
Feb 17, 10 PM $0.0000587
-0.31%
$545,165 $55,417
Feb 17, 9 PM $0.0000588
+2.01%
$546,186 $55,670
Feb 17, 8 PM $0.0000577
+0.07%
$535,785 $56,100
Feb 17, 7 PM $0.0000576
+0.56%
$535,413 $55,579
Feb 17, 6 PM $0.0000575
-0.81%
$534,020 $55,590
Feb 17, 5 PM $0.0000581
+1.03%
$539,592 $55,614
Feb 17, 4 PM $0.0000574
-1.09%
$533,277 $55,507
Feb 17, 3 PM $0.000058
+0.48%
$538,849 $55,904
Feb 17, 2 PM $0.0000577
-0.36%
$535,692 $56,134
Feb 17, 1 PM $0.000058
+1.20%
$538,664 $56,826
Feb 17, 12 PM $0.0000573
-0.83%
$532,163 $56,744
Feb 17, 11 AM $0.0000576
+0.02%
$535,042 $56,852
Feb 17, 10 AM $0.0000576
-0.59%
$534,577 $57,366
Feb 17, 9 AM $0.0000579
-0.17%
$537,456 $57,498
Feb 17, 8 AM $0.0000578
-0.21%
$536,992 $57,769
Feb 17, 7 AM $0.0000578
+0.43%
$536,435 $58,266
Feb 17, 6 AM $0.0000573
-0.68%
$533,370 $57,991
Feb 17, 5 AM $0.0000578
+0.56%
$537,271 $57,427
Feb 17, 4 AM $0.0000576
-0.83%
$535,227 $57,409
Feb 17, 3 AM $0.0000577
-0.59%
$536,156 $56,628
Feb 17, 2 AM $0.0000581
+1.31%
$539,778 $56,202
Feb 17, 1 AM $0.0000574
-1.09%
$532,534 $55,876
Feb 17, 12 AM $0.000058
-0.12%
$538,757 $56,288
Feb 16, 11 PM $0.0000579
+0.21%
$539,035 $55,882
Feb 16, 10 PM $0.0000579
+0.40%
$537,549 $56,542
Feb 16, 9 PM $0.0000575
+0.09%
$534,484 $56,194
Feb 16, 8 PM $0.0000575
+0.47%
$533,649 $56,068
Feb 16, 7 PM $0.0000574
-1.17%
$532,998 $55,986
Feb 16, 6 PM $0.0000581
+0.42%
$539,314 $55,502
Feb 16, 5 PM $0.0000579
+0.17%
$537,642 $55,233
Feb 16, 4 PM $0.0000579
-0.33%
$537,549 $55,132
Feb 16, 3 PM $0.0000581
+1.59%
$540,057 $54,843
Feb 16, 2 PM $0.0000573
-0.69%
$532,163 $54,287
Feb 16, 1 PM $0.0000579
+0.16%
$537,921 $53,363
Feb 16, 12 PM $0.000058
+1.20%
$538,385 $53,689
Feb 16, 11 AM $0.0000574
-1.05%
$531,327 $54,078
Feb 16, 10 AM $0.0000581
+0.05%
$539,221 $53,872
Feb 16, 9 AM $0.0000581
+0.38%
$539,314 $53,866
Feb 16, 8 AM $0.0000578
+0.49%
$537,271 $54,093
Feb 16, 7 AM $0.0000577
-0.53%
$535,599 $54,167
Feb 16, 6 AM $0.000058
+0.91%
$538,292 $54,073
Feb 16, 5 AM $0.0000575
-2.36%
$534,020 $54,424
Feb 16, 4 AM $0.0000588
+0.19%
$546,001 $54,992
Feb 16, 3 AM $0.0000586
+1.86%
$544,793 $55,088
Feb 16, 2 AM $0.0000575
+0.03%
$533,741 $55,107
Feb 16, 1 AM $0.0000575
+0.24%
$534,484 $54,884
Feb 16, 12 AM $0.0000574
+0.28%
$533,463 $54,912
Feb 15, 11 PM $0.0000572
-0.76%
$531,420 $55,477
Feb 15, 10 PM $0.0000576
+0.19%
$534,577 $55,448